Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (07:00-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:45	268.55	1500	O	268.5	268.6			9,842,382	4351	LSE
07:00:42	268.55	1	AT	268.5	268.55	Buy		9,840,882	4350	LSE
07:00:42	268.55	1495	AT	268.5	268.55	Buy		9,840,881	4349	LSE
07:00:39	268.55	628	AT	268.45	268.55	Buy		9,839,386	4348	LSE
07:00:39	268.55	776	AT	268.45	268.55	Buy		9,838,758	4347	LSE
07:00:33	268.6	1047	AT	268.6	268.65	Sell		9,837,982	4346	LSE
07:00:33	268.65	6937	AT	268.65	268.7	Sell		9,836,935	4345	LSE
07:00:28	268.7	2026	AT	268.65	268.7	Buy		9,829,998	4344	LSE
07:00:28	268.7	1487	AT	268.65	268.7	Buy		9,827,972	4343	LSE
07:00:28	268.7	3813	AT	268.6	268.7	Buy		9,826,485	4342	LSE
07:00:17	268.65	3	AT	268.6	268.65	Buy		9,822,672	4341	LSE
07:00:16	268.65	37	O	268.6	268.65	Buy		9,822,669	4340	LSE
07:00:11	268.6	940	AT	268.6	268.65	Sell		9,822,632	4339	LSE
07:00:10	268.65	10274	AT	268.6	268.65	Buy		9,821,692	4338	LSE
07:00:10	268.65	15516	AT	268.55	268.65	Buy		9,811,418	4337	LSE
07:00:10	268.65	4260	AT	268.55	268.65	Buy		9,795,902	4336	LSE
07:00:10	268.6	669	AT	268.5	268.6	Buy		9,791,642	4335	LSE
07:00:06	268.65	1800	O	268.5	268.6	Buy		9,790,973	4334	LSE
07:00:05	268.6	2897	AT	268.5	268.6	Buy		9,789,173	4333	LSE
07:00:05	268.6	2287	AT	268.5	268.6	Buy		9,786,276	4332	LSE
07:00:05	268.6	86	AT	268.5	268.6	Buy		9,783,989	4331	LSE
07:00:05	268.6	2500	AT	268.5	268.6	Buy		9,783,903	4330	LSE
07:00:05	268.6	2109	AT	268.6	268.7	Sell		9,781,403	4329	LSE
07:00:05	268.6	1969	AT	268.6	268.7	Sell		9,779,294	4328	LSE
07:00:05	268.6	140	AT	268.6	268.7	Sell		9,777,325	4327	LSE
07:00:05	268.6	1761	AT	268.6	268.7	Sell		9,777,185	4326	LSE
07:00:05	268.524	100	O	268.6	268.7	Sell		9,775,424	4325	LSE
07:00:04	268.55	633	AT	268.45	268.55	Buy		9,775,324	4324	LSE
07:00:04	268.5	612	AT	268.45	268.5	Buy		9,774,691	4323	LSE
07:00:04	268.5	5024	AT	268.45	268.5	Buy		9,774,079	4322	LSE
07:00:04	268.5	1772	AT	268.45	268.5	Buy		9,769,055	4321	LSE
07:00:04	268.45	2897	AT	268.4	268.45	Buy		9,767,283	4320	LSE
07:00:04	268.4	233	AT	268.4	268.5	Sell		9,764,386	4319	LSE
07:00:04	268.4	2897	AT	268.4	268.5	Sell		9,764,153	4318	LSE
07:00:03	268.45	2373	AT	268.4	268.45	Buy		9,761,256	4317	LSE
07:00:02	268.3	1930	AT	268.3	268.4	Sell		9,758,883	4316	LSE
07:00:02	268.3	1894	AT	268.3	268.4	Sell		9,756,953	4315	LSE
07:00:02	268.3	2546	AT	268.3	268.4	Sell		9,755,059	4314	LSE
07:00:02	268.3	2897	AT	268.3	268.4	Sell		9,752,513	4313	LSE
07:00:02	268.3	24300	AT	268.25	268.3	Buy		9,749,616	4312	LSE
07:00:02	268.3	775	AT	268.25	268.3	Buy		9,725,316	4311	LSE
07:00:02	268.25	1460	AT	268.2	268.25	Buy		9,724,541	4310	LSE
07:00:02	268.25	1731	AT	268.2	268.25	Buy		9,723,081	4309	LSE
06:59:59	268.2	1956	AT	268.15	268.2	Buy		9,721,350	4308	LSE
06:59:59	268.2	770	AT	268.15	268.2	Buy		9,719,394	4307	LSE
06:59:59	268.15	641	AT	268.1	268.15	Buy		9,718,624	4306	LSE
06:59:44	268.15	647	AT	268.1	268.15	Buy		9,717,983	4305	LSE
06:59:30	268.15	654	AT	268.1	268.15	Buy		9,717,336	4304	LSE
06:59:15	268.125	4976	O	268.1	268.2	Sell		9,716,682	4303	LSE
06:58:37	268.175	3566	O	268.1	268.25			9,711,706	4302	LSE
06:58:35	268.2	1415	AT	268.1	268.2	Buy		9,708,140	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions