Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:51-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:33	264.3	222	AT	264.3	264.35	Sell		2,681,704	1401	LSE
02:51:33	264.3	897	AT	264.3	264.35	Sell		2,681,482	1400	LSE
02:51:29	264.35	580	AT	264.3	264.35	Buy		2,680,585	1399	LSE
02:51:29	264.35	954	AT	264.3	264.35	Buy		2,680,005	1398	LSE
02:51:29	264.35	462	AT	264.3	264.35	Buy		2,679,051	1397	LSE
02:51:24	264.35	52	AT	264.35	264.4	Sell		2,678,589	1396	LSE
02:51:24	264.35	2078	AT	264.25	264.35	Buy		2,678,537	1395	LSE
02:51:24	264.35	2293	AT	264.25	264.35	Buy		2,676,459	1394	LSE
02:51:24	264.3	4308	AT	264.3	264.35	Sell		2,674,166	1393	LSE
02:51:24	264.3	809	AT	264.3	264.35	Sell		2,669,858	1392	LSE
02:51:24	264.3	2200	AT	264.3	264.35	Sell		2,669,049	1391	LSE
02:51:24	264.35	2078	AT	264.35	264.4	Sell		2,666,849	1390	LSE
02:51:24	264.35	2500	AT	264.35	264.4	Sell		2,664,771	1389	LSE
02:51:24	264.4	458	AT	264.3	264.4	Buy		2,662,271	1388	LSE
02:51:24	264.35	1607	AT	264.25	264.35	Buy		2,661,813	1387	LSE
02:50:47	264.3	2000	AT	264.3	264.35	Sell		2,660,206	1386	LSE
02:50:46	264.35	1143	AT	264.35	264.4	Sell		2,658,206	1385	LSE
02:50:43	264.286	29424	O	264.35	264.4	Sell		2,657,063	1384	LSE
02:50:38	264.4	374	AT	264.3	264.4	Buy		2,627,639	1383	LSE
02:50:38	264.4	1591	AT	264.25	264.4	Buy		2,627,265	1382	LSE
02:50:38	264.4	1483	AT	264.25	264.4	Buy		2,625,674	1381	LSE
02:50:38	264.4	2000	AT	264.25	264.4	Buy		2,624,191	1380	LSE
02:50:38	264.35	1613	AT	264.25	264.35	Buy		2,622,191	1379	LSE
02:50:38	264.35	2038	AT	264.25	264.35	Buy		2,620,578	1378	LSE
02:50:38	264.35	431	AT	264.25	264.35	Buy		2,618,540	1377	LSE
02:50:38	264.3	455	AT	264.25	264.3	Buy		2,618,109	1376	LSE
02:50:29	264.3	2	O	264.25	264.3	Buy		2,617,654	1375	LSE
02:50:14	264.35	204	AT	264.25	264.35	Buy		2,617,652	1374	LSE
02:50:14	264.35	204	AT	264.25	264.35	Buy		2,617,448	1373	LSE
02:50:03	264.25	346	AT	264.2	264.25	Buy		2,617,244	1372	LSE
02:50:02	264.25	2000	AT	264.15	264.25	Buy		2,616,898	1371	LSE
02:50:02	264.25	354	AT	264.15	264.25	Buy		2,614,898	1370	LSE
02:49:37	264.19	3200	O	264.15	264.25	Sell		2,614,544	1369	LSE
02:49:35	264.2	373	AT	264.15	264.2	Buy		2,611,344	1368	LSE
02:49:35	264.2	880	AT	264.15	264.2	Buy		2,610,971	1367	LSE
02:49:34	264.2	1419	AT	264.15	264.2	Buy		2,610,091	1366	LSE
02:49:34	264.175	1128	O	264.15	264.2			2,608,672	1365	LSE
02:49:31	264.173	4336	O	264.15	264.2	Sell		2,607,544	1364	LSE
02:49:27	264.15	1013	AT	264.15	264.2	Sell		2,603,208	1363	LSE
02:49:27	264.15	133	AT	264.15	264.2	Sell		2,602,195	1362	LSE
02:49:27	264.15	1867	AT	264.15	264.2	Sell		2,602,062	1361	LSE
02:49:27	264.186	3766	O	264.15	264.2	Buy		2,600,195	1360	LSE
02:49:04	264.1	904	AT	264.0	264.1	Buy		2,596,429	1359	LSE
02:49:04	264.1	629	AT	264.0	264.1	Buy		2,595,525	1358	LSE
02:48:57	264.15	1448	AT	264.15	264.2	Sell		2,594,896	1357	LSE
02:48:36	264.15	19	O	264.1	264.15	Buy		2,593,448	1356	LSE
02:48:22	264.15	1249	AT	264.1	264.15	Buy		2,593,429	1355	LSE
02:48:18	264.15	1832	AT	264.05	264.15	Buy		2,592,180	1354	LSE
02:48:18	264.15	2000	AT	264.05	264.15	Buy		2,590,348	1353	LSE
02:48:11	264.05	383	AT	264.0	264.05	Buy		2,588,348	1352	LSE
02:48:11	264.05	963	AT	264.05	264.1	Sell		2,587,965	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions