Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:35	262.15	3	O	262.0	262.2	Buy		626,471	401	LSE
02:10:30	262.161	3793	O	262.0	262.15	Buy		626,468	400	LSE
02:10:20	262.15	10784	O	262.05	262.2	Buy		622,675	399	LSE
02:10:20	262.15	10784	O	262.05	262.2	Buy		611,891	398	LSE
02:10:20	262.15	3034	O	262.05	262.2	Buy		601,107	397	LSE
02:10:15	262.1	1113	AT	262.05	262.1	Buy		598,073	396	LSE
02:10:15	262.1	432	AT	261.95	262.1	Buy		596,960	395	LSE
02:10:14	262.05	424	AT	261.95	262.05	Buy		596,528	394	LSE
02:10:13	261.972	50000	O	261.95	262.1	Sell		596,104	393	LSE
02:10:13	261.95	1000	O	261.95	262.1	Sell		546,104	392	LSE
02:10:13	261.95	1390	O	261.95	262.1	Sell		545,104	391	LSE
02:10:12	261.972	37599	O	261.95	262.1	Sell		543,714	390	LSE
02:10:12	262.0	1468	AT	261.9	262.0	Buy		506,115	389	LSE
02:10:12	262.0	3555	AT	261.9	262.0	Buy		504,647	388	LSE
02:10:12	262.0	2000	AT	261.9	262.0	Buy		501,092	387	LSE
02:10:12	262.0	388	O	261.9	262.0	Buy		499,092	386	LSE
02:10:12	262.0	20	O	261.9	262.0	Buy		498,704	385	LSE
02:10:12	262.0	100	O	261.9	262.0	Buy		498,684	384	LSE
02:10:12	262.0	25	O	261.9	262.0	Buy		498,584	383	LSE
02:10:07	262.05	1896	O	261.85	262.1	Buy		498,559	382	LSE
02:10:04	261.95	2	O	261.95	262.15	Sell		496,663	381	LSE
02:09:56	262.2	525	AT	262.2	262.25	Sell		496,661	380	LSE
02:09:56	262.2	1475	AT	262.2	262.3	Sell		496,136	379	LSE
02:09:56	262.3	369	AT	262.2	262.3	Buy		494,661	378	LSE
02:09:56	262.3	1913	AT	262.2	262.3	Buy		494,292	377	LSE
02:09:56	262.3	4882	AT	262.2	262.3	Buy		492,379	376	LSE
02:09:49	262.25	2019	AT	262.25	262.3	Sell		487,497	375	LSE
02:09:49	262.3	1047	AT	262.3	262.35	Sell		485,478	374	LSE
02:09:49	262.35	1	AT	262.35	262.4	Sell		484,431	373	LSE
02:09:42	262.35	74	AT	262.35	262.4	Sell		484,430	372	LSE
02:09:42	262.35	2199	AT	262.35	262.4	Sell		484,356	371	LSE
02:09:35	262.5	1	O	262.35	262.5	Buy		482,157	370	LSE
02:09:32	262.45	1	O	262.35	262.45	Buy		482,156	369	LSE
02:09:27	262.55	2	O	262.4	262.6	Buy		482,155	368	LSE
02:09:25	262.65	1	O	262.35	262.55	Buy		482,153	367	LSE
02:09:25	262.55	2304	AT	262.55	262.65	Sell		482,152	366	LSE
02:09:25	262.55	897	AT	262.55	262.65	Sell		479,848	365	LSE
02:09:25	262.55	561	AT	262.55	262.65	Sell		478,951	364	LSE
02:09:19	262.6	3157	AT	262.5	262.6	Buy		478,390	363	LSE
02:09:18	262.55	382	AT	262.5	262.55	Buy		475,233	362	LSE
02:09:18	262.5	2000	AT	262.5	262.6	Sell		474,851	361	LSE
02:09:18	262.55	393	AT	262.45	262.55	Buy		472,851	360	LSE
02:09:15	262.55	395	AT	262.45	262.55	Buy		472,458	359	LSE
02:09:15	262.55	1900	AT	262.45	262.55	Buy		472,063	358	LSE
02:09:15	262.45	2300	AT	262.45	262.55	Sell		470,163	357	LSE
02:09:13	262.5	1880	AT	262.35	262.5	Buy		467,863	356	LSE
02:09:13	262.45	1349	AT	262.35	262.45	Buy		465,983	355	LSE
02:09:13	262.45	3003	AT	262.35	262.45	Buy		464,634	354	LSE
02:09:13	262.4	407	AT	262.25	262.4	Buy		461,631	353	LSE
02:09:11	262.35	791	AT	262.2	262.35	Buy		461,224	352	LSE
02:09:11	262.35	458	AT	262.2	262.35	Buy		460,433	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions