Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:30-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:42	268.25	2	O	268.1	268.25	Buy		7,012,879	3151	LSE
05:30:33	268.1	2000	AT	267.95	268.1	Buy		7,012,877	3150	LSE
05:30:32	267.95	372	AT	267.9	267.95	Buy		7,010,877	3149	LSE
05:30:32	267.95	1237	AT	267.95	268.1	Sell		7,010,505	3148	LSE
05:30:32	267.95	393	AT	267.95	268.1	Sell		7,009,268	3147	LSE
05:30:32	267.95	998	AT	267.95	268.1	Sell		7,008,875	3146	LSE
05:30:32	267.95	2000	AT	267.95	268.1	Sell		7,007,877	3145	LSE
05:30:22	267.95	1483	AT	267.7	267.95	Buy		7,005,877	3144	LSE
05:30:22	267.95	1645	AT	267.7	267.95	Buy		7,004,394	3143	LSE
05:30:22	267.95	2000	AT	267.7	267.95	Buy		7,002,749	3142	LSE
05:30:22	267.95	3041	AT	267.7	267.95	Buy		7,000,749	3141	LSE
05:30:22	267.9	2500	AT	267.7	267.9	Buy		6,997,708	3140	LSE
05:30:22	267.85	1874	AT	267.7	267.85	Buy		6,995,208	3139	LSE
05:30:21	267.878	189	O	267.65	267.8	Buy		6,993,334	3138	LSE
05:30:20	267.8	794	AT	267.8	267.85	Sell		6,993,145	3137	LSE
05:30:20	267.8	1756	AT	267.8	267.85	Sell		6,992,351	3136	LSE
05:30:20	267.85	1740	AT	267.85	267.95	Sell		6,990,595	3135	LSE
05:30:20	267.85	3248	AT	267.85	267.95	Sell		6,988,855	3134	LSE
05:30:10	267.8	5000	AT	267.8	267.95	Sell		6,985,607	3133	LSE
05:30:10	267.8	2500	AT	267.8	267.95	Sell		6,980,607	3132	LSE
05:30:10	267.9	4496	AT	267.9	267.95	Sell		6,978,107	3131	LSE
05:30:10	267.9	3959	AT	267.9	267.95	Sell		6,973,611	3130	LSE
05:30:10	267.95	1650	AT	267.95	268.1	Sell		6,969,652	3129	LSE
05:30:10	267.95	2340	AT	267.95	268.1	Sell		6,968,002	3128	LSE
05:30:10	267.95	1011	AT	267.95	268.1	Sell		6,965,662	3127	LSE
05:30:09	268.0	163	O	268.0	268.15	Sell		6,964,651	3126	LSE
05:30:08	268.042	20817	O	268.0	268.15	Sell		6,964,488	3125	LSE
05:29:43	268.15	795	AT	268.15	268.25	Sell		6,943,671	3124	LSE
05:29:43	268.2	1483	AT	268.2	268.4	Sell		6,942,876	3123	LSE
05:29:43	268.2	1693	AT	268.2	268.4	Sell		6,941,393	3122	LSE
05:29:43	268.2	2000	AT	268.2	268.4	Sell		6,939,700	3121	LSE
05:29:43	268.25	1899	AT	268.25	268.4	Sell		6,937,700	3120	LSE
05:29:43	268.25	2000	AT	268.25	268.4	Sell		6,935,801	3119	LSE
05:29:41	268.25	1965	AT	268.15	268.25	Buy		6,933,801	3118	LSE
05:29:41	268.15	1818	AT	268.05	268.15	Buy		6,931,836	3117	LSE
05:29:41	268.15	2445	AT	268.05	268.15	Buy		6,930,018	3116	LSE
05:29:10	267.95	907	AT	267.95	268.1	Sell		6,927,573	3115	LSE
05:29:10	268.0	907	AT	267.95	268.0	Buy		6,926,666	3114	LSE
05:29:10	268.028	20720	O	268.0	268.15	Sell		6,925,759	3113	LSE
05:29:08	268.022	50000	O	267.95	268.15	Sell		6,905,039	3112	LSE
05:29:08	268.1	809	AT	268.0	268.1	Buy		6,855,039	3111	LSE
05:29:08	267.95	1563	AT	267.75	267.95	Buy		6,854,230	3110	LSE
05:29:08	267.95	2200	AT	267.75	267.95	Buy		6,852,667	3109	LSE
05:29:08	267.9	2989	AT	267.75	267.9	Buy		6,850,467	3108	LSE
05:29:05	267.6	1110	AT	267.5	267.6	Buy		6,847,478	3107	LSE
05:29:05	267.6	2576	AT	267.5	267.6	Buy		6,846,368	3106	LSE
05:29:05	267.6	878	AT	267.5	267.6	Buy		6,843,792	3105	LSE
05:29:05	267.6	1092	AT	267.5	267.6	Buy		6,842,914	3104	LSE
05:29:05	267.55	2200	AT	267.45	267.55	Buy		6,841,822	3103	LSE
05:29:04	267.55	1422	AT	267.45	267.55	Buy		6,839,622	3102	LSE
05:29:04	267.55	1036	AT	267.45	267.55	Buy		6,838,200	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions