Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:53-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:07	266.35	2183	AT	266.35	266.45	Sell		38,193,957	8201	LSE
09:53:07	266.35	950	AT	266.35	266.45	Sell		38,191,774	8200	LSE
09:53:07	266.35	833	AT	266.35	266.45	Sell		38,190,824	8199	LSE
09:53:07	266.35	3182	AT	266.35	266.45	Sell		38,189,991	8198	LSE
09:53:07	266.35	854	AT	266.35	266.45	Sell		38,186,809	8197	LSE
09:53:07	266.35	2000	AT	266.35	266.45	Sell		38,185,955	8196	LSE
09:53:07	266.35	895	AT	266.35	266.45	Sell		38,183,955	8195	LSE
09:53:07	266.35	951	AT	266.35	266.45	Sell		38,183,060	8194	LSE
09:53:07	266.35	1711	AT	266.35	266.45	Sell		38,182,109	8193	LSE
09:53:07	266.35	3182	AT	266.35	266.45	Sell		38,180,398	8192	LSE
09:53:07	266.35	868	AT	266.35	266.45	Sell		38,177,216	8191	LSE
09:53:06	266.35	516	AT	266.35	266.45	Sell		38,176,348	8190	LSE
09:53:06	266.35	955	AT	266.35	266.45	Sell		38,175,832	8189	LSE
09:53:06	266.35	2300	AT	266.35	266.45	Sell		38,174,877	8188	LSE
09:53:06	266.35	847	AT	266.35	266.45	Sell		38,172,577	8187	LSE
09:53:06	266.35	3182	AT	266.35	266.45	Sell		38,171,730	8186	LSE
09:53:06	266.35	2200	AT	266.35	266.45	Sell		38,168,548	8185	LSE
09:53:05	266.4	1129	AT	266.35	266.4	Buy		38,166,348	8184	LSE
09:52:59	266.4	2553	O	266.3	266.4	Buy		38,165,219	8183	LSE
09:52:58	266.35	10000	AT	266.3	266.35	Buy		38,162,666	8182	LSE
09:52:58	266.35	836	AT	266.3	266.35	Buy		38,152,666	8181	LSE
09:52:57	266.35	852	AT	266.3	266.35	Buy		38,151,830	8180	LSE
09:52:57	266.35	10000	AT	266.3	266.35	Buy		38,150,978	8179	LSE
09:52:06	266.25	1484	O	266.2	266.3			38,140,978	8178	LSE
09:52:05	266.25	3182	AT	266.2	266.25	Buy		38,139,494	8177	LSE
09:52:03	266.25	400	O	266.2	266.3			38,136,312	8176	LSE
09:51:45	266.25	1715	AT	266.25	266.3	Sell		38,135,912	8175	LSE
09:51:42	266.242	116	O	266.25	266.35	Sell		38,134,197	8174	LSE
09:51:24	266.25	925	AT	266.2	266.25	Buy		38,134,081	8173	LSE
09:51:17	266.2	1129	AT	266.1	266.2	Buy		38,133,156	8172	LSE
09:51:17	266.15	10000	AT	266.1	266.15	Buy		38,132,027	8171	LSE
09:50:55	266.15	68	AT	266.15	266.2	Sell		38,122,027	8170	LSE
09:50:37	266.1	1053	AT	266.1	266.15	Sell		38,121,959	8169	LSE
09:50:32	266.05	1	O	266.1	266.2	Sell		38,120,906	8168	LSE
09:50:29	266.1	129	AT	266.1	266.15	Sell		38,120,905	8167	LSE
09:50:26	266.1	4	O	266.1	266.2	Sell		38,120,776	8166	LSE
09:50:12	266.1	3350	O	266.1	266.2	Sell		38,120,772	8165	LSE
09:50:01	266.1	502	AT	266.05	266.1	Buy		38,117,422	8164	LSE
09:49:41	266.014	7519	O	266.0	266.1	Sell		38,116,920	8163	LSE
09:49:21	266.833	4000000	O	266.0	266.05	Buy		38,109,401	8162	LSE
09:49:20	266.014	346	O	266.0	266.05	Sell		34,109,401	8161	LSE
09:49:18	266.036	200	O	266.0	266.05	Buy		34,109,055	8160	LSE
09:48:28	266.2	6	O	266.0	266.1	Buy		34,108,855	8159	LSE
09:48:28	266.1	278	AT	266.1	266.15	Sell		34,108,849	8158	LSE
09:48:28	266.1	278	AT	266.1	266.15	Sell		34,108,571	8157	LSE
09:48:28	266.1	891	AT	266.1	266.15	Sell		34,108,293	8156	LSE
09:48:28	266.1	1326	AT	266.1	266.15	Sell		34,107,402	8155	LSE
09:48:28	266.1	1326	AT	266.1	266.2	Sell		34,106,076	8154	LSE
09:48:16	266.15	4522	O	266.1	266.2			34,104,750	8153	LSE
09:48:15	266.15	1212	O	266.1	266.2			34,100,228	8152	LSE
09:48:01	266.2	139	O	266.1	266.2	Buy		34,099,016	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions