Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (07:50-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:50	268.45	4385	AT	268.45	268.5	Sell		11,145,520	4951	LSE
07:50:50	268.45	393	AT	268.45	268.5	Sell		11,141,135	4950	LSE
07:50:50	268.45	891	AT	268.45	268.5	Sell		11,140,742	4949	LSE
07:50:50	268.45	3101	AT	268.45	268.5	Sell		11,139,851	4948	LSE
07:50:50	268.45	4385	AT	268.45	268.5	Sell		11,136,750	4947	LSE
07:50:40	268.45	4385	AT	268.45	268.5	Sell		11,132,365	4946	LSE
07:50:40	268.45	2155	AT	268.4	268.5			11,127,980	4945	LSE
07:50:40	268.45	807	AT	268.45	268.5	Sell		11,125,825	4944	LSE
07:50:40	268.45	4328	AT	268.45	268.5	Sell		11,125,018	4943	LSE
07:50:37	268.45	57	AT	268.45	268.55	Sell		11,120,690	4942	LSE
07:50:36	268.5	2155	AT	268.45	268.5	Buy		11,120,633	4941	LSE
07:50:36	268.45	4385	AT	268.45	268.5	Sell		11,118,478	4940	LSE
07:50:36	268.55	65	O	268.45	268.5	Buy		11,114,093	4939	LSE
07:50:36	268.55	25	O	268.45	268.5	Buy		11,114,028	4938	LSE
07:50:24	268.45	4385	AT	268.45	268.5	Sell		11,114,003	4937	LSE
07:50:19	268.45	4385	AT	268.45	268.5	Sell		11,109,618	4936	LSE
07:50:19	268.45	914	AT	268.4	268.5			11,105,233	4935	LSE
07:50:19	268.45	4385	AT	268.45	268.5	Sell		11,104,319	4934	LSE
07:50:19	268.45	4385	AT	268.45	268.5	Sell		11,099,934	4933	LSE
07:50:17	268.45	4385	AT	268.45	268.5	Sell		11,095,549	4932	LSE
07:50:16	268.45	4026	AT	268.4	268.5			11,091,164	4931	LSE
07:50:16	268.45	1444	AT	268.45	268.5	Sell		11,087,138	4930	LSE
07:50:16	268.45	4385	AT	268.45	268.5	Sell		11,085,694	4929	LSE
07:50:16	268.5	1338	AT	268.5	268.55	Sell		11,081,309	4928	LSE
07:50:15	268.5	345	AT	268.45	268.5	Buy		11,079,971	4927	LSE
07:50:15	268.5	4055	AT	268.45	268.5	Buy		11,079,626	4926	LSE
07:50:15	268.5	2000	AT	268.45	268.5	Buy		11,075,571	4925	LSE
07:50:15	268.5	1177	AT	268.5	268.55	Sell		11,073,571	4924	LSE
07:50:15	268.5	1446	AT	268.5	268.55	Sell		11,072,394	4923	LSE
07:50:11	268.55	383	AT	268.5	268.55	Buy		11,070,948	4922	LSE
07:50:10	268.55	1373	AT	268.55	268.6	Sell		11,070,565	4921	LSE
07:49:52	268.55	1353	AT	268.55	268.6	Sell		11,069,192	4920	LSE
07:49:40	268.65	1402	AT	268.65	268.7	Sell		11,067,839	4919	LSE
07:49:40	268.7	774	AT	268.65	268.7	Buy		11,066,437	4918	LSE
07:49:40	268.7	533	AT	268.65	268.7	Buy		11,065,663	4917	LSE
07:49:40	268.65	540	AT	268.55	268.65	Buy		11,065,130	4916	LSE
07:49:32	268.6	535	AT	268.55	268.6	Buy		11,064,590	4915	LSE
07:49:23	268.6	484	AT	268.55	268.6	Buy		11,064,055	4914	LSE
07:49:01	268.528	366	O	268.55	268.65	Sell		11,063,571	4913	LSE
07:49:01	268.6	2000	AT	268.55	268.6	Buy		11,063,205	4912	LSE
07:48:36	268.55	269	AT	268.5	268.55	Buy		11,061,205	4911	LSE
07:48:36	268.55	269	AT	268.5	268.55	Buy		11,060,936	4910	LSE
07:48:34	268.6	542	AT	268.5	268.6	Buy		11,060,667	4909	LSE
07:48:34	268.6	2229	AT	268.5	268.6	Buy		11,060,125	4908	LSE
07:48:31	268.5	1354	AT	268.5	268.55	Sell		11,057,896	4907	LSE
07:48:22	268.55	602	AT	268.5	268.55	Buy		11,056,542	4906	LSE
07:48:22	268.55	3	AT	268.5	268.55	Buy		11,055,940	4905	LSE
07:48:21	268.55	3908	AT	268.55	268.6	Sell		11,055,937	4904	LSE
07:48:21	268.55	1434	AT	268.55	268.6	Sell		11,052,029	4903	LSE
07:48:21	268.55	2100	AT	268.55	268.6	Sell		11,050,595	4902	LSE
07:48:21	268.6	1428	AT	268.6	268.65	Sell		11,048,495	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions