Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:01-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:29	267.1	352	AT	267.1	267.15	Sell		8,833,682	3901	LSE
06:01:29	267.1	900	AT	267.1	267.2	Sell		8,833,330	3900	LSE
06:01:27	267.15	913	AT	267.15	267.25	Sell		8,832,430	3899	LSE
06:01:25	267.15	2	AT	267.1	267.15	Buy		8,831,517	3898	LSE
06:01:21	267.1	3082	AT	267.0	267.1	Buy		8,831,515	3897	LSE
06:01:21	267.1	1630	AT	267.0	267.1	Buy		8,828,433	3896	LSE
06:01:21	267.1	3090	AT	267.0	267.1	Buy		8,826,803	3895	LSE
06:01:20	267.1	4000	AT	267.1	267.15	Sell		8,823,713	3894	LSE
06:01:20	267.15	877	AT	267.15	267.2	Sell		8,819,713	3893	LSE
06:01:20	267.15	1386	AT	267.15	267.2	Sell		8,818,836	3892	LSE
06:01:18	267.25	534	AT	267.15	267.25	Buy		8,817,450	3891	LSE
06:01:18	267.25	492	AT	267.25	267.35	Sell		8,816,916	3890	LSE
06:01:18	267.25	1140	AT	267.25	267.35	Sell		8,816,424	3889	LSE
06:00:44	267.3	1143	AT	267.3	267.35	Sell		8,815,284	3888	LSE
06:00:40	267.25	1262	AT	267.15	267.25	Buy		8,814,141	3887	LSE
06:00:40	267.25	1711	AT	267.15	267.25	Buy		8,812,879	3886	LSE
06:00:40	267.25	1734	AT	267.15	267.25	Buy		8,811,168	3885	LSE
06:00:40	267.25	4241	AT	267.15	267.25	Buy		8,809,434	3884	LSE
06:00:40	267.25	8948	AT	267.15	267.25	Buy		8,805,193	3883	LSE
06:00:40	267.25	3942	AT	267.15	267.25	Buy		8,796,245	3882	LSE
06:00:39	267.25	5042	AT	267.15	267.25	Buy		8,792,303	3881	LSE
06:00:39	267.25	1873	AT	267.15	267.25	Buy		8,787,261	3880	LSE
06:00:39	267.25	3090	AT	267.15	267.25	Buy		8,785,388	3879	LSE
06:00:39	267.2	500	O	267.15	267.25			8,782,298	3878	LSE
06:00:34	267.2	704	O	267.15	267.25			8,781,798	3877	LSE
06:00:19	267.15	3090	AT	267.1	267.15	Buy		8,781,094	3876	LSE
06:00:17	267.114	10000	O	267.1	267.15	Sell		8,778,004	3875	LSE
06:00:16	267.1	910	AT	267.0	267.1	Buy		8,768,004	3874	LSE
06:00:16	267.1	3090	AT	267.0	267.1	Buy		8,767,094	3873	LSE
06:00:16	267.1	4000	AT	267.1	267.15	Sell		8,764,004	3872	LSE
06:00:16	267.1	1900	AT	267.1	267.15	Sell		8,760,004	3871	LSE
06:00:16	267.15	970	AT	267.15	267.2	Sell		8,758,104	3870	LSE
06:00:16	267.2	1199	AT	267.2	267.3	Sell		8,757,134	3869	LSE
06:00:13	267.314	8000	O	267.15	267.3	Buy		8,755,935	3868	LSE
06:00:13	267.3	102	AT	267.2	267.3	Buy		8,747,935	3867	LSE
06:00:13	267.3	1178	AT	267.3	267.35	Sell		8,747,833	3866	LSE
06:00:13	267.35	1191	AT	267.35	267.4	Sell		8,746,655	3865	LSE
06:00:13	267.35	3699	AT	267.35	267.4	Sell		8,745,464	3864	LSE
06:00:11	267.35	2200	AT	267.3	267.35	Buy		8,741,765	3863	LSE
06:00:11	267.35	1543	AT	267.3	267.35	Buy		8,739,565	3862	LSE
06:00:11	267.35	4535	AT	267.3	267.35	Buy		8,738,022	3861	LSE
06:00:11	267.3	3000	AT	267.25	267.3	Buy		8,733,487	3860	LSE
06:00:11	267.3	388	AT	267.3	267.4	Sell		8,730,487	3859	LSE
06:00:10	267.35	1136	O	267.3	267.4			8,730,099	3858	LSE
06:00:00	267.3	771	AT	267.3	267.4	Sell		8,728,963	3857	LSE
06:00:00	267.3	249	AT	267.3	267.45	Sell		8,728,192	3856	LSE
06:00:00	267.3	2000	AT	267.3	267.45	Sell		8,727,943	3855	LSE
06:00:00	267.3	1049	AT	267.3	267.45	Sell		8,725,943	3854	LSE
06:00:00	267.35	1	AT	267.3	267.35	Buy		8,724,894	3853	LSE
06:00:00	267.35	1	AT	267.3	267.35	Buy		8,724,893	3852	LSE
05:59:58	267.331	742	O	267.3	267.35	Buy		8,724,892	3851	LSE

Zhaojin Mining Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions