Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:36	263.3	1583	AT	263.05	263.3	Buy		355,164	251	LSE
02:05:26	262.65	1	O	263.05	263.3	Sell		353,581	250	LSE
02:05:15	263.3	2	O	263.05	263.3	Buy		353,580	249	LSE
02:05:14	263.35	3	O	263.05	263.25	Buy		353,578	248	LSE
02:05:14	263.35	1	O	263.05	263.25	Buy		353,575	247	LSE
02:05:10	263.35	3	O	263.1	263.35	Buy		353,574	246	LSE
02:05:02	263.4	3	O	263.2	263.4	Buy		353,571	245	LSE
02:05:01	263.6	10	O	263.2	263.4	Buy		353,568	244	LSE
02:05:01	263.4	506	AT	263.15	263.4	Buy		353,558	243	LSE
02:05:01	263.4	3200	AT	263.15	263.4	Buy		353,052	242	LSE
02:05:01	263.25	869	AT	263.25	263.4	Sell		349,852	241	LSE
02:05:01	263.35	775	AT	263.35	263.5	Sell		348,983	240	LSE
02:05:00	263.4	4400	AT	263.4	263.55	Sell		348,208	239	LSE
02:05:00	263.65	1	O	263.4	263.65	Buy		343,808	238	LSE
02:04:38	263.65	2103	AT	263.65	263.75	Sell		343,807	237	LSE
02:04:38	263.65	1082	AT	263.65	263.75	Sell		341,704	236	LSE
02:04:38	263.65	1021	AT	263.65	263.75	Sell		340,622	235	LSE
02:04:24	263.794	35	O	263.65	263.85	Buy		339,601	234	LSE
02:04:19	263.75	1771	O	263.65	263.85			339,566	233	LSE
02:04:14	263.75	1648	O	263.65	263.85	Buy		337,795	232	LSE
02:04:10	263.775	471	O	263.65	263.9			336,147	231	LSE
02:04:06	263.8	1033	AT	263.8	263.85	Sell		335,676	230	LSE
02:04:06	263.8	2000	AT	263.6	263.8	Buy		334,643	229	LSE
02:04:06	263.8	1965	AT	263.6	263.8	Buy		332,643	228	LSE
02:04:06	263.7	904	O	263.6	263.8			330,678	227	LSE
02:03:42	263.65	631	AT	263.5	263.65	Buy		329,774	226	LSE
02:03:42	263.65	524	AT	263.5	263.65	Buy		329,143	225	LSE
02:03:38	263.608	33	O	263.5	263.65	Buy		328,619	224	LSE
02:03:33	263.542	39	O	263.5	263.65	Sell		328,586	223	LSE
02:03:33	263.575	1150	O	263.5	263.65			328,547	222	LSE
02:03:31	263.548	7264	O	263.5	263.65	Sell		327,397	221	LSE
02:03:19	263.75	4321	O	263.5	263.75	Buy		320,133	220	LSE
02:03:02	263.45	452	O	263.45	263.7	Sell		315,812	219	LSE
02:03:01	263.575	1789	O	263.45	263.7	Buy		315,360	218	LSE
02:02:54	263.466	33	O	263.3	263.6	Buy		313,571	217	LSE
02:02:49	263.5	3	O	263.25	263.5	Buy		313,538	216	LSE
02:02:47	263.325	478	O	263.2	263.45			313,535	215	LSE
02:02:43	263.325	636	O	263.2	263.45			313,057	214	LSE
02:02:31	263.25	5843	AT	263.1	263.25	Buy		312,421	213	LSE
02:02:31	263.25	91	AT	263.1	263.25	Buy		306,578	212	LSE
02:02:31	263.2	2046	AT	263.0	263.2	Buy		306,487	211	LSE
02:02:30	262.9	3	O	262.85	263.15	Sell		304,441	210	LSE
02:02:11	263.25	10	O	262.95	263.2	Buy		304,438	209	LSE
02:02:09	263.1	1848	AT	263.1	263.25	Sell		304,428	208	LSE
02:02:09	263.1	1400	AT	263.1	263.25	Sell		302,580	207	LSE
02:02:05	263.15	1851	AT	262.85	263.15	Buy		301,180	206	LSE
02:02:01	263.05	1852	AT	263.05	263.35	Sell		299,329	205	LSE
02:02:01	263.05	3284	AT	263.05	263.35	Sell		297,477	204	LSE
02:02:01	263.1	392	AT	263.1	263.35	Sell		294,193	203	LSE
02:02:01	263.1	103	AT	263.1	263.35	Sell		293,801	202	LSE
02:02:01	263.1	3284	AT	263.1	263.35	Sell		293,698	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions