Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:22-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:04	268.5	470	AT	268.45	268.5	Buy		10,181,274	4501	LSE
07:22:04	268.45	2172	AT	268.4	268.45	Buy		10,180,804	4500	LSE
07:22:04	268.45	2251	AT	268.4	268.45	Buy		10,178,632	4499	LSE
07:22:04	268.45	1546	AT	268.4	268.45	Buy		10,176,381	4498	LSE
07:22:04	268.45	834	AT	268.4	268.45	Buy		10,174,835	4497	LSE
07:22:01	268.45	1522	O	268.35	268.45	Buy		10,174,001	4496	LSE
07:22:01	268.4	1926	AT	268.3	268.4	Buy		10,172,479	4495	LSE
07:22:01	268.4	243	AT	268.3	268.4	Buy		10,170,553	4494	LSE
07:22:01	268.4	21989	AT	268.3	268.4	Buy		10,170,310	4493	LSE
07:22:01	268.4	736	AT	268.25	268.4	Buy		10,148,321	4492	LSE
07:22:01	268.4	2000	AT	268.25	268.4	Buy		10,147,585	4491	LSE
07:21:31	268.3	12283	O	268.25	268.35			10,145,585	4490	LSE
07:21:31	268.3	2000	AT	268.2	268.3	Buy		10,133,302	4489	LSE
07:21:31	268.3	4316	AT	268.2	268.3	Buy		10,131,302	4488	LSE
07:21:29	268.3	714	AT	268.3	268.35	Sell		10,126,986	4487	LSE
07:21:29	268.3	1397	AT	268.3	268.35	Sell		10,126,272	4486	LSE
07:21:22	268.35	7788	O	268.3	268.4			10,124,875	4485	LSE
07:21:07	268.3	31	AT	268.25	268.3	Buy		10,117,087	4484	LSE
07:20:48	268.3	15354	O	268.25	268.3	Buy		10,117,056	4483	LSE
07:20:39	268.3	1869	O	268.25	268.35			10,101,702	4482	LSE
07:19:56	268.3	673	AT	268.25	268.3	Buy		10,099,833	4481	LSE
07:19:39	268.25	2982	O	268.25	268.4	Sell		10,099,160	4480	LSE
07:19:38	268.35	1142	AT	268.3	268.35	Buy		10,096,178	4479	LSE
07:19:38	268.3	978	AT	268.25	268.3	Buy		10,095,036	4478	LSE
07:19:38	268.3	728	AT	268.25	268.3	Buy		10,094,058	4477	LSE
07:19:38	268.3	1568	AT	268.25	268.3	Buy		10,093,330	4476	LSE
07:19:37	268.2	35	AT	268.2	268.3	Sell		10,091,762	4475	LSE
07:19:03	268.25	3392	O	268.2	268.3			10,091,727	4474	LSE
07:18:48	268.25	10461	O	268.2	268.3			10,088,335	4473	LSE
07:17:25	268.2	1	O	268.2	268.3	Sell		10,077,874	4472	LSE
07:17:16	268.27	46	O	268.2	268.3	Buy		10,077,873	4471	LSE
07:16:39	268.25	2600	AT	268.25	268.3	Sell		10,077,827	4470	LSE
07:16:39	268.25	866	AT	268.15	268.25	Buy		10,075,227	4469	LSE
07:16:39	268.25	1956	AT	268.15	268.25	Buy		10,074,361	4468	LSE
07:16:07	268.15	1442	AT	268.1	268.15	Buy		10,072,405	4467	LSE
07:16:07	268.15	1344	AT	268.1	268.15	Buy		10,070,963	4466	LSE
07:16:07	268.15	393	AT	268.1	268.15	Buy		10,069,619	4465	LSE
07:16:07	268.15	2393	AT	268.1	268.15	Buy		10,069,226	4464	LSE
07:15:12	268.25	1142	AT	268.25	268.3	Sell		10,066,833	4463	LSE
07:15:06	268.3	188	AT	268.3	268.35	Sell		10,065,691	4462	LSE
07:15:06	268.3	1483	AT	268.3	268.4	Sell		10,065,503	4461	LSE
07:15:06	268.3	293	AT	268.3	268.4	Sell		10,064,020	4460	LSE
07:15:06	268.3	2897	AT	268.3	268.4	Sell		10,063,727	4459	LSE
07:15:06	268.3	677	AT	268.3	268.4	Sell		10,060,830	4458	LSE
07:15:06	268.4	2396	O	268.3	268.4	Buy		10,060,153	4457	LSE
07:14:54	268.3	118	AT	268.25	268.3	Buy		10,057,757	4456	LSE
07:14:51	268.25	763	AT	268.15	268.25	Buy		10,057,639	4455	LSE
07:14:51	268.25	163	AT	268.15	268.25	Buy		10,056,876	4454	LSE
07:14:45	268.15	719	AT	268.15	268.2	Sell		10,056,713	4453	LSE
07:14:45	268.15	230	AT	268.15	268.2	Sell		10,055,994	4452	LSE
07:14:45	268.15	2467	AT	268.15	268.2	Sell		10,055,764	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions