Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:06	262.5	1550	AT	262.35	262.5	Buy		1,035,991	651	LSE
02:19:06	262.5	3140	AT	262.35	262.5	Buy		1,034,441	650	LSE
02:19:06	262.5	2000	AT	262.35	262.5	Buy		1,031,301	649	LSE
02:19:06	262.5	2038	AT	262.35	262.5	Buy		1,029,301	648	LSE
02:19:06	262.45	1800	AT	262.35	262.45	Buy		1,027,263	647	LSE
02:19:06	262.45	2000	AT	262.35	262.45	Buy		1,025,463	646	LSE
02:19:06	262.45	2038	AT	262.35	262.45	Buy		1,023,463	645	LSE
02:19:06	262.4	844	AT	262.4	262.45	Sell		1,021,425	644	LSE
02:19:06	262.45	3473	AT	262.45	262.55	Sell		1,020,581	643	LSE
02:19:06	262.5	238	AT	262.5	262.55	Sell		1,017,108	642	LSE
02:19:06	262.5	1118	AT	262.45	262.55			1,016,870	641	LSE
02:19:06	262.5	1366	AT	262.5	262.55	Sell		1,015,752	640	LSE
02:19:06	262.5	878	AT	262.5	262.55	Sell		1,014,386	639	LSE
02:19:06	262.5	1756	AT	262.5	262.55	Sell		1,013,508	638	LSE
02:19:06	262.5	4000	AT	262.5	262.55	Sell		1,011,752	637	LSE
02:19:06	262.55	496	AT	262.5	262.55	Buy		1,007,752	636	LSE
02:19:06	262.5	3612	AT	262.45	262.55			1,007,256	635	LSE
02:19:06	262.5	388	AT	262.5	262.55	Sell		1,003,644	634	LSE
02:19:06	262.5	2721	AT	262.5	262.55	Sell		1,003,256	633	LSE
02:19:06	262.5	891	AT	262.5	262.55	Sell		1,000,535	632	LSE
02:19:06	262.5	1576	AT	262.45	262.55			999,644	631	LSE
02:19:06	262.5	907	AT	262.5	262.55	Sell		998,068	630	LSE
02:19:06	262.5	3093	AT	262.5	262.55	Sell		997,161	629	LSE
02:19:06	262.5	2721	AT	262.45	262.55			994,068	628	LSE
02:19:06	262.5	372	AT	262.5	262.55	Sell		991,347	627	LSE
02:19:06	262.5	2721	AT	262.5	262.55	Sell		990,975	626	LSE
02:19:06	262.5	907	AT	262.5	262.55	Sell		988,254	625	LSE
02:18:49	262.55	597	AT	262.5	262.55	Buy		987,347	624	LSE
02:18:47	262.475	1132	O	262.5	262.6	Sell		986,750	623	LSE
02:18:43	262.55	172	AT	262.5	262.55	Buy		985,618	622	LSE
02:18:43	262.55	1440	AT	262.5	262.55	Buy		985,446	621	LSE
02:18:41	262.5	12144	O	262.5	262.55	Sell		984,006	620	LSE
02:18:40	262.55	251	AT	262.5	262.55	Buy		971,862	619	LSE
02:18:40	262.55	786	AT	262.5	262.55	Buy		971,611	618	LSE
02:18:40	262.5	4000	AT	262.5	262.55	Sell		970,825	617	LSE
02:18:37	262.55	29	O	262.5	262.55	Buy		966,825	616	LSE
02:18:37	262.55	656	AT	262.5	262.55	Buy		966,796	615	LSE
02:18:36	262.45	2038	AT	262.45	262.55	Sell		966,140	614	LSE
02:18:31	262.55	1	O	262.4	262.55	Buy		964,102	613	LSE
02:18:29	262.392	12144	O	262.35	262.5	Sell		964,101	612	LSE
02:18:12	262.5	4	O	262.35	262.5	Buy		951,957	611	LSE
02:18:09	262.45	1	O	262.4	262.55	Sell		951,953	610	LSE
02:18:09	262.45	1538	AT	262.35	262.45	Buy		951,952	609	LSE
02:18:09	262.45	1714	AT	262.35	262.45	Buy		950,414	608	LSE
02:18:03	262.4	633	AT	262.4	262.5	Sell		948,700	607	LSE
02:18:03	262.4	414	AT	262.4	262.5	Sell		948,067	606	LSE
02:18:03	262.45	2267	AT	262.45	262.55	Sell		947,653	605	LSE
02:18:02	262.55	1	O	262.45	262.55	Buy		945,386	604	LSE
02:17:53	262.6	4	O	262.45	262.6	Buy		945,385	603	LSE
02:17:40	262.522	34109	O	262.45	262.6	Sell		945,381	602	LSE
02:17:39	262.55	5000	AT	262.55	262.6	Sell		911,272	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions