ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays

Barclays (BARC)

291.85
0.00
(0.00%)
Closed January 21 10:30AM
Trade 7751 - 7701 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:52 265.7 400 AT 265.7 265.75 Sell
33,445,357 7751 LSE
09:35:52 265.7 110 AT 265.7 265.75 Sell
33,444,957 7750 LSE
09:35:52 265.7 120 AT 265.7 265.75 Sell
33,444,847 7749 LSE
09:35:50 265.8 1410 AT 265.8 265.85 Sell
33,444,727 7748 LSE
09:35:46 265.8 714 AT 265.75 265.8 Buy
33,443,317 7747 LSE
09:35:34 265.75 557 AT 265.75 265.8 Sell
33,442,603 7746 LSE
09:35:34 265.75 3120 AT 265.75 265.8 Sell
33,442,046 7745 LSE
09:35:08 265.75 1083 AT 265.7 265.75 Buy
33,438,926 7744 LSE
09:35:03 265.7 397 AT 265.65 265.7 Buy
33,437,843 7743 LSE
09:35:03 265.7 397 AT 265.65 265.7 Buy
33,437,446 7742 LSE
09:35:03 265.7 524 AT 265.65 265.7 Buy
33,437,049 7741 LSE
09:35:03 265.7 524 AT 265.65 265.7 Buy
33,436,525 7740 LSE
09:35:03 265.7 980 AT 265.65 265.7 Buy
33,436,001 7739 LSE
09:35:03 265.7 3182 AT 265.65 265.7 Buy
33,435,021 7738 LSE
09:34:52 265.7 3096 AT 265.65 265.7 Buy
33,431,839 7737 LSE
09:34:52 265.65 904 AT 265.65 265.7 Sell
33,428,743 7736 LSE
09:34:52 265.65 3 AT 265.65 265.7 Sell
33,427,839 7735 LSE
09:34:50 265.7 220 AT 265.7 265.75 Sell
33,427,836 7734 LSE
09:34:50 265.7 724 AT 265.7 265.75 Sell
33,427,616 7733 LSE
09:34:50 265.7 10419 AT 265.7 265.75 Sell
33,426,892 7732 LSE
09:34:50 265.7 1249 AT 265.7 265.8 Sell
33,416,473 7731 LSE
09:34:50 265.7 504 AT 265.7 265.8 Sell
33,415,224 7730 LSE
09:34:49 265.75 1800 O 265.7 265.8 Sell
33,414,720 7729 LSE
09:34:48 265.7 328 AT 265.7 265.75 Sell
33,412,920 7728 LSE
09:34:48 265.7 72 AT 265.7 265.75 Sell
33,412,592 7727 LSE
09:34:48 265.7 400 AT 265.7 265.8 Sell
33,412,520 7726 LSE
09:34:48 265.7 400 AT 265.7 265.8 Sell
33,412,120 7725 LSE
09:34:48 265.75 907 AT 265.7 265.75 Buy
33,411,720 7724 LSE
09:34:48 265.75 11 AT 265.75 265.8 Sell
33,410,813 7723 LSE
09:34:48 265.75 389 AT 265.75 265.8 Sell
33,410,802 7722 LSE
09:34:48 265.75 393 AT 265.75 265.85 Sell
33,410,413 7721 LSE
09:34:42 265.85 946 AT 265.85 265.95 Sell
33,410,020 7720 LSE
09:34:42 265.95 1 O 265.85 265.95 Buy
33,409,074 7719 LSE
09:34:38 265.9 5 O 265.85 265.95
33,409,073 7718 LSE
09:34:38 265.95 845 AT 265.95 266.0 Sell
33,409,068 7717 LSE
09:34:29 266.0 1799 AT 266.0 266.1 Sell
33,408,223 7716 LSE
09:34:29 266.1 868 AT 266.1 266.15 Sell
33,406,424 7715 LSE
09:34:23 266.15 500 O 266.1 266.2
33,405,556 7714 LSE
09:34:19 266.15 32 AT 266.15 266.2 Sell
33,405,056 7713 LSE
09:34:19 266.15 891 AT 266.15 266.2 Sell
33,405,024 7712 LSE
09:34:19 266.15 559 AT 266.15 266.2 Sell
33,404,133 7711 LSE
09:34:15 266.175 630 O 266.15 266.2
33,403,574 7710 LSE
09:34:11 266.175 8302 O 266.15 266.2
33,402,944 7709 LSE
09:34:11 266.175 9825 O 266.15 266.2
33,394,642 7708 LSE
09:34:09 266.25 89 O 266.15 266.25 Buy
33,384,817 7707 LSE
09:34:09 266.2 2655 AT 266.2 266.25 Sell
33,384,728 7706 LSE
09:34:09 266.2 2058 AT 266.2 266.25 Sell
33,382,073 7705 LSE
09:34:04 266.25 895 AT 266.2 266.25 Buy
33,380,015 7704 LSE
09:34:04 266.25 2840 AT 266.2 266.25 Buy
33,379,120 7703 LSE
09:34:00 266.25 907 AT 266.2 266.25 Buy
33,376,280 7702 LSE
09:34:00 266.25 907 AT 266.2 266.25 Buy
33,375,373 7701 LSE

Your Recent History

Delayed Upgrade Clock