We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:52 | 265.7 | 400 | AT | 265.7 | 265.75 | Sell | 33,445,357 | 7751 | LSE | |
09:35:52 | 265.7 | 110 | AT | 265.7 | 265.75 | Sell | 33,444,957 | 7750 | LSE | |
09:35:52 | 265.7 | 120 | AT | 265.7 | 265.75 | Sell | 33,444,847 | 7749 | LSE | |
09:35:50 | 265.8 | 1410 | AT | 265.8 | 265.85 | Sell | 33,444,727 | 7748 | LSE | |
09:35:46 | 265.8 | 714 | AT | 265.75 | 265.8 | Buy | 33,443,317 | 7747 | LSE | |
09:35:34 | 265.75 | 557 | AT | 265.75 | 265.8 | Sell | 33,442,603 | 7746 | LSE | |
09:35:34 | 265.75 | 3120 | AT | 265.75 | 265.8 | Sell | 33,442,046 | 7745 | LSE | |
09:35:08 | 265.75 | 1083 | AT | 265.7 | 265.75 | Buy | 33,438,926 | 7744 | LSE | |
09:35:03 | 265.7 | 397 | AT | 265.65 | 265.7 | Buy | 33,437,843 | 7743 | LSE | |
09:35:03 | 265.7 | 397 | AT | 265.65 | 265.7 | Buy | 33,437,446 | 7742 | LSE | |
09:35:03 | 265.7 | 524 | AT | 265.65 | 265.7 | Buy | 33,437,049 | 7741 | LSE | |
09:35:03 | 265.7 | 524 | AT | 265.65 | 265.7 | Buy | 33,436,525 | 7740 | LSE | |
09:35:03 | 265.7 | 980 | AT | 265.65 | 265.7 | Buy | 33,436,001 | 7739 | LSE | |
09:35:03 | 265.7 | 3182 | AT | 265.65 | 265.7 | Buy | 33,435,021 | 7738 | LSE | |
09:34:52 | 265.7 | 3096 | AT | 265.65 | 265.7 | Buy | 33,431,839 | 7737 | LSE | |
09:34:52 | 265.65 | 904 | AT | 265.65 | 265.7 | Sell | 33,428,743 | 7736 | LSE | |
09:34:52 | 265.65 | 3 | AT | 265.65 | 265.7 | Sell | 33,427,839 | 7735 | LSE | |
09:34:50 | 265.7 | 220 | AT | 265.7 | 265.75 | Sell | 33,427,836 | 7734 | LSE | |
09:34:50 | 265.7 | 724 | AT | 265.7 | 265.75 | Sell | 33,427,616 | 7733 | LSE | |
09:34:50 | 265.7 | 10419 | AT | 265.7 | 265.75 | Sell | 33,426,892 | 7732 | LSE | |
09:34:50 | 265.7 | 1249 | AT | 265.7 | 265.8 | Sell | 33,416,473 | 7731 | LSE | |
09:34:50 | 265.7 | 504 | AT | 265.7 | 265.8 | Sell | 33,415,224 | 7730 | LSE | |
09:34:49 | 265.75 | 1800 | O | 265.7 | 265.8 | Sell | 33,414,720 | 7729 | LSE | |
09:34:48 | 265.7 | 328 | AT | 265.7 | 265.75 | Sell | 33,412,920 | 7728 | LSE | |
09:34:48 | 265.7 | 72 | AT | 265.7 | 265.75 | Sell | 33,412,592 | 7727 | LSE | |
09:34:48 | 265.7 | 400 | AT | 265.7 | 265.8 | Sell | 33,412,520 | 7726 | LSE | |
09:34:48 | 265.7 | 400 | AT | 265.7 | 265.8 | Sell | 33,412,120 | 7725 | LSE | |
09:34:48 | 265.75 | 907 | AT | 265.7 | 265.75 | Buy | 33,411,720 | 7724 | LSE | |
09:34:48 | 265.75 | 11 | AT | 265.75 | 265.8 | Sell | 33,410,813 | 7723 | LSE | |
09:34:48 | 265.75 | 389 | AT | 265.75 | 265.8 | Sell | 33,410,802 | 7722 | LSE | |
09:34:48 | 265.75 | 393 | AT | 265.75 | 265.85 | Sell | 33,410,413 | 7721 | LSE | |
09:34:42 | 265.85 | 946 | AT | 265.85 | 265.95 | Sell | 33,410,020 | 7720 | LSE | |
09:34:42 | 265.95 | 1 | O | 265.85 | 265.95 | Buy | 33,409,074 | 7719 | LSE | |
09:34:38 | 265.9 | 5 | O | 265.85 | 265.95 | 33,409,073 | 7718 | LSE | ||
09:34:38 | 265.95 | 845 | AT | 265.95 | 266.0 | Sell | 33,409,068 | 7717 | LSE | |
09:34:29 | 266.0 | 1799 | AT | 266.0 | 266.1 | Sell | 33,408,223 | 7716 | LSE | |
09:34:29 | 266.1 | 868 | AT | 266.1 | 266.15 | Sell | 33,406,424 | 7715 | LSE | |
09:34:23 | 266.15 | 500 | O | 266.1 | 266.2 | 33,405,556 | 7714 | LSE | ||
09:34:19 | 266.15 | 32 | AT | 266.15 | 266.2 | Sell | 33,405,056 | 7713 | LSE | |
09:34:19 | 266.15 | 891 | AT | 266.15 | 266.2 | Sell | 33,405,024 | 7712 | LSE | |
09:34:19 | 266.15 | 559 | AT | 266.15 | 266.2 | Sell | 33,404,133 | 7711 | LSE | |
09:34:15 | 266.175 | 630 | O | 266.15 | 266.2 | 33,403,574 | 7710 | LSE | ||
09:34:11 | 266.175 | 8302 | O | 266.15 | 266.2 | 33,402,944 | 7709 | LSE | ||
09:34:11 | 266.175 | 9825 | O | 266.15 | 266.2 | 33,394,642 | 7708 | LSE | ||
09:34:09 | 266.25 | 89 | O | 266.15 | 266.25 | Buy | 33,384,817 | 7707 | LSE | |
09:34:09 | 266.2 | 2655 | AT | 266.2 | 266.25 | Sell | 33,384,728 | 7706 | LSE | |
09:34:09 | 266.2 | 2058 | AT | 266.2 | 266.25 | Sell | 33,382,073 | 7705 | LSE | |
09:34:04 | 266.25 | 895 | AT | 266.2 | 266.25 | Buy | 33,380,015 | 7704 | LSE | |
09:34:04 | 266.25 | 2840 | AT | 266.2 | 266.25 | Buy | 33,379,120 | 7703 | LSE | |
09:34:00 | 266.25 | 907 | AT | 266.2 | 266.25 | Buy | 33,376,280 | 7702 | LSE | |
09:34:00 | 266.25 | 907 | AT | 266.2 | 266.25 | Buy | 33,375,373 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions