Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (07:48-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:21	268.6	1428	AT	268.6	268.65	Sell		11,048,495	4901	LSE
07:48:21	268.6	2000	AT	268.6	268.65	Sell		11,047,067	4900	LSE
07:48:21	268.6	934	AT	268.55	268.6	Buy		11,045,067	4899	LSE
07:48:21	268.6	611	AT	268.55	268.6	Buy		11,044,133	4898	LSE
07:48:21	268.6	933	AT	268.55	268.6	Buy		11,043,522	4897	LSE
07:48:21	268.55	606	AT	268.5	268.55	Buy		11,042,589	4896	LSE
07:48:16	268.55	774	AT	268.45	268.55	Buy		11,041,983	4895	LSE
07:48:16	268.55	586	AT	268.45	268.55	Buy		11,041,209	4894	LSE
07:48:15	268.5	615	AT	268.45	268.5	Buy		11,040,623	4893	LSE
07:48:13	268.45	17529	O	268.45	268.5	Sell		11,040,008	4892	LSE
07:48:13	268.45	17529	O	268.45	268.5	Sell		11,022,479	4891	LSE
07:48:13	268.45	4382	O	268.45	268.5	Sell		11,004,950	4890	LSE
07:48:13	268.45	4382	O	268.45	268.5	Sell		11,000,568	4889	LSE
07:48:09	268.5	10000	O	268.45	268.5	Buy		10,996,186	4888	LSE
07:48:08	268.45	10000	O	268.45	268.5	Sell		10,986,186	4887	LSE
07:48:01	268.5	1482	AT	268.5	268.55	Sell		10,976,186	4886	LSE
07:48:00	268.5	915	AT	268.5	268.6	Sell		10,974,704	4885	LSE
07:48:00	268.5	1855	AT	268.5	268.6	Sell		10,973,789	4884	LSE
07:48:00	268.5	2172	AT	268.5	268.6	Sell		10,971,934	4883	LSE
07:48:00	268.5	2000	AT	268.5	268.6	Sell		10,969,762	4882	LSE
07:48:00	268.55	65	AT	268.5	268.55	Buy		10,967,762	4881	LSE
07:48:00	268.5	2900	AT	268.5	268.6	Sell		10,967,697	4880	LSE
07:48:00	268.55	942	AT	268.5	268.55	Buy		10,964,797	4879	LSE
07:48:00	268.55	576	AT	268.5	268.55	Buy		10,963,855	4878	LSE
07:48:00	268.55	814	AT	268.5	268.55	Buy		10,963,279	4877	LSE
07:48:00	268.5	592	AT	268.45	268.5	Buy		10,962,465	4876	LSE
07:47:46	268.55	874	AT	268.45	268.55	Buy		10,961,873	4875	LSE
07:47:46	268.55	916	AT	268.45	268.55	Buy		10,960,999	4874	LSE
07:47:46	268.55	819	AT	268.45	268.55	Buy		10,960,083	4873	LSE
07:47:46	268.55	575	AT	268.45	268.55	Buy		10,959,264	4872	LSE
07:47:42	268.45	2316	AT	268.45	268.5	Sell		10,958,689	4871	LSE
07:47:42	268.45	2069	AT	268.45	268.5	Sell		10,956,373	4870	LSE
07:47:32	268.5	2686	AT	268.5	268.55	Sell		10,954,304	4869	LSE
07:47:31	268.578	364	O	268.5	268.6	Buy		10,951,618	4868	LSE
07:47:31	268.625	500	O	268.5	268.6	Buy		10,951,254	4867	LSE
07:47:30	268.6	1900	AT	268.6	268.65	Sell		10,950,754	4866	LSE
07:47:30	268.6	91	AT	268.55	268.6	Buy		10,948,854	4865	LSE
07:47:30	268.6	2700	AT	268.6	268.65	Sell		10,948,763	4864	LSE
07:47:30	268.6	558	AT	268.55	268.6	Buy		10,946,063	4863	LSE
07:47:26	268.65	582	AT	268.55	268.65	Buy		10,945,505	4862	LSE
07:47:19	268.55	20	O	268.55	268.65	Sell		10,944,923	4861	LSE
07:47:07	268.6	589	AT	268.55	268.6	Buy		10,944,903	4860	LSE
07:47:05	268.6	1426	AT	268.6	268.65	Sell		10,944,314	4859	LSE
07:47:05	268.65	2400	AT	268.65	268.7	Sell		10,942,888	4858	LSE
07:47:05	268.65	573	AT	268.6	268.65	Buy		10,940,488	4857	LSE
07:47:02	268.65	572	AT	268.6	268.65	Buy		10,939,915	4856	LSE
07:46:57	268.65	889	AT	268.55	268.65	Buy		10,939,343	4855	LSE
07:46:57	268.65	815	AT	268.55	268.65	Buy		10,938,454	4854	LSE
07:46:57	268.65	1891	AT	268.55	268.65	Buy		10,937,639	4853	LSE
07:46:57	268.65	540	AT	268.55	268.65	Buy		10,935,748	4852	LSE
07:46:57	268.6	557	AT	268.5	268.6	Buy		10,935,208	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions