Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:15-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:19	265.35	1	O	265.2	265.35	Buy		3,224,393	1701	LSE
03:15:19	265.2	10	O	265.2	265.35	Sell		3,224,392	1700	LSE
03:15:19	265.2	8	O	265.2	265.35	Sell		3,224,382	1699	LSE
03:14:40	265.25	14	O	265.1	265.25	Buy		3,224,374	1698	LSE
03:13:55	265.3	3065	AT	265.15	265.3	Buy		3,224,360	1697	LSE
03:13:55	265.3	1558	AT	265.15	265.3	Buy		3,221,295	1696	LSE
03:13:55	265.3	2000	AT	265.15	265.3	Buy		3,219,737	1695	LSE
03:13:54	265.25	1141	AT	265.15	265.25	Buy		3,217,737	1694	LSE
03:13:54	265.25	368	AT	265.15	265.25	Buy		3,216,596	1693	LSE
03:13:47	265.225	757	O	265.2	265.25			3,216,228	1692	LSE
03:13:44	265.2	1	O	265.2	265.25	Sell		3,215,471	1691	LSE
03:13:44	265.2	2	AT	265.15	265.2	Buy		3,215,470	1690	LSE
03:13:41	265.2	5	O	265.15	265.2	Buy		3,215,468	1689	LSE
03:13:31	265.175	3765	O	265.15	265.2			3,215,463	1688	LSE
03:13:02	265.25	1	O	265.15	265.25	Buy		3,211,698	1687	LSE
03:12:56	265.25	410	AT	265.1	265.25	Buy		3,211,697	1686	LSE
03:12:56	265.25	2000	AT	265.1	265.25	Buy		3,211,287	1685	LSE
03:12:25	265.25	963	AT	265.25	265.35	Sell		3,209,287	1684	LSE
03:11:48	265.25	1252	AT	265.15	265.25	Buy		3,208,324	1683	LSE
03:11:48	265.25	1252	AT	265.15	265.25	Buy		3,207,072	1682	LSE
03:11:33	265.15	1550	AT	265.0	265.15	Buy		3,205,820	1681	LSE
03:11:33	265.15	9397	AT	265.0	265.15	Buy		3,204,270	1680	LSE
03:11:21	265.214	250	O	265.05	265.2	Buy		3,194,873	1679	LSE
03:11:20	265.2	1558	AT	265.2	265.25	Sell		3,194,623	1678	LSE
03:11:07	265.4	2128	AT	265.4	265.45	Sell		3,193,065	1677	LSE
03:11:07	265.4	3177	AT	265.4	265.45	Sell		3,190,937	1676	LSE
03:11:07	265.4	891	AT	265.4	265.45	Sell		3,187,760	1675	LSE
03:11:07	265.4	1756	AT	265.3	265.45	Buy		3,186,869	1674	LSE
03:11:07	265.4	2312	AT	265.4	265.45	Sell		3,185,113	1673	LSE
03:11:07	265.4	878	AT	265.4	265.45	Sell		3,182,801	1672	LSE
03:11:07	265.4	878	AT	265.4	265.45	Sell		3,181,923	1671	LSE
03:11:07	265.4	2540	AT	265.35	265.45			3,181,045	1670	LSE
03:11:07	265.4	764	AT	265.4	265.45	Sell		3,178,505	1669	LSE
03:11:07	265.4	3304	AT	265.4	265.45	Sell		3,177,741	1668	LSE
03:11:07	265.4	2809	AT	265.35	265.45			3,174,437	1667	LSE
03:11:07	265.4	1259	AT	265.4	265.45	Sell		3,171,628	1666	LSE
03:11:07	265.4	2809	AT	265.4	265.45	Sell		3,170,369	1665	LSE
03:11:06	265.4	28064	AT	265.35	265.45			3,167,560	1664	LSE
03:11:06	265.4	4068	AT	265.4	265.45	Sell		3,139,496	1663	LSE
03:11:06	265.4	3177	AT	265.4	265.45	Sell		3,135,428	1662	LSE
03:11:06	265.4	891	AT	265.4	265.45	Sell		3,132,251	1661	LSE
03:11:06	265.4	3670	AT	265.4	265.45	Sell		3,131,360	1660	LSE
03:11:06	265.4	398	AT	265.4	265.45	Sell		3,127,690	1659	LSE
03:11:05	265.4	1483	AT	265.4	265.45	Sell		3,127,292	1658	LSE
03:11:05	265.4	764	AT	265.4	265.45	Sell		3,125,809	1657	LSE
03:11:05	265.4	3304	AT	265.4	265.5	Sell		3,125,045	1656	LSE
03:11:05	265.4	1473	AT	265.35	265.5	Sell		3,121,741	1655	LSE
03:11:05	265.4	1831	AT	265.4	265.5	Sell		3,120,268	1654	LSE
03:11:05	265.4	2237	AT	265.4	265.5	Sell		3,118,437	1653	LSE
03:11:05	265.4	4068	AT	265.4	265.5	Sell		3,116,200	1652	LSE
03:11:05	265.4	18950	AT	265.3	265.45	Buy		3,112,132	1651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions