Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:26-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:14	265.15	5799	AT	265.15	265.2	Sell		4,466,625	2201	LSE
04:26:13	265.15	989	AT	265.15	265.2	Sell		4,460,826	2200	LSE
04:26:09	265.15	7061	AT	265.15	265.2	Sell		4,459,837	2199	LSE
04:26:09	265.15	6788	AT	265.15	265.2	Sell		4,452,776	2198	LSE
04:25:49	265.15	4083	AT	265.15	265.2	Sell		4,445,988	2197	LSE
04:25:49	265.15	1814	AT	265.15	265.2	Sell		4,441,905	2196	LSE
04:25:49	265.15	891	AT	265.15	265.2	Sell		4,440,091	2195	LSE
04:25:49	265.15	6024	AT	265.1	265.2			4,439,200	2194	LSE
04:25:49	265.15	764	AT	265.15	265.2	Sell		4,433,176	2193	LSE
04:25:49	265.15	6024	AT	265.15	265.2	Sell		4,432,412	2192	LSE
04:25:49	265.15	1957	AT	265.1	265.2			4,426,388	2191	LSE
04:25:49	265.15	4067	AT	265.15	265.2	Sell		4,424,431	2190	LSE
04:25:49	265.15	2721	AT	265.15	265.2	Sell		4,420,364	2189	LSE
04:25:49	265.15	6788	AT	265.15	265.2	Sell		4,417,643	2188	LSE
04:25:34	265.15	6788	AT	265.15	265.2	Sell		4,410,855	2187	LSE
04:25:34	265.2	981	AT	265.2	265.3	Sell		4,404,067	2186	LSE
04:25:34	265.2	1555	AT	265.2	265.3	Sell		4,403,086	2185	LSE
04:25:01	265.25	1796	AT	265.25	265.35	Sell		4,401,531	2184	LSE
04:25:01	265.25	632	AT	265.25	265.35	Sell		4,399,735	2183	LSE
04:24:56	265.25	33	AT	265.2	265.25	Buy		4,399,103	2182	LSE
04:24:56	265.25	2452	AT	265.2	265.25	Buy		4,399,070	2181	LSE
04:24:56	265.25	2083	AT	265.2	265.25	Buy		4,396,618	2180	LSE
04:24:27	265.2	2	O	265.2	265.25	Sell		4,394,535	2179	LSE
04:24:06	265.2	3190	AT	265.1	265.2	Buy		4,394,533	2178	LSE
04:24:06	265.2	666	AT	265.1	265.2	Buy		4,391,343	2177	LSE
04:24:06	265.2	1670	AT	265.1	265.2	Buy		4,390,677	2176	LSE
04:24:06	265.2	210	AT	265.1	265.2	Buy		4,389,007	2175	LSE
04:24:06	265.2	2306	AT	265.1	265.2	Buy		4,388,797	2174	LSE
04:24:06	265.2	2601	AT	265.1	265.2	Buy		4,386,491	2173	LSE
04:24:06	265.2	3980	AT	265.1	265.2	Buy		4,383,890	2172	LSE
04:24:06	265.2	1682	AT	265.1	265.2	Buy		4,379,910	2171	LSE
04:24:03	265.15	1000	O	265.1	265.2			4,378,228	2170	LSE
04:23:49	265.1	5	O	265.1	265.2	Sell		4,377,228	2169	LSE
04:23:15	265.15	1501	AT	265.15	265.2	Sell		4,377,223	2168	LSE
04:23:15	265.15	891	AT	265.15	265.2	Sell		4,375,722	2167	LSE
04:23:15	265.15	1628	AT	265.15	265.2	Sell		4,374,831	2166	LSE
04:23:15	265.15	4020	AT	265.15	265.2	Sell		4,373,203	2165	LSE
04:23:11	265.15	792	AT	265.1	265.2			4,369,183	2164	LSE
04:23:11	265.15	4020	AT	265.15	265.2	Sell		4,368,391	2163	LSE
04:23:11	265.15	727	AT	265.15	265.2	Sell		4,364,371	2162	LSE
04:23:09	265.15	3258	AT	265.15	265.2	Sell		4,363,644	2161	LSE
04:23:09	265.15	3190	AT	265.15	265.2	Sell		4,360,386	2160	LSE
04:23:09	265.15	1331	AT	265.1	265.15	Buy		4,357,196	2159	LSE
04:23:09	265.15	4023	AT	265.1	265.15	Buy		4,355,865	2158	LSE
04:23:09	265.15	32349	AT	265.1	265.15	Buy		4,351,842	2157	LSE
04:22:32	265.1	837	AT	265.1	265.15	Sell		4,319,493	2156	LSE
04:22:32	265.1	3190	AT	265.1	265.15	Sell		4,318,656	2155	LSE
04:22:31	265.1	995	AT	265.05	265.1	Buy		4,315,466	2154	LSE
04:22:10	265.1	2300	AT	265.05	265.1	Buy		4,314,471	2153	LSE
04:22:09	265.1	1483	AT	264.95	265.1	Buy		4,312,171	2152	LSE
04:22:09	265.1	1443	AT	264.95	265.1	Buy		4,310,688	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions