Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (05:36-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:24	268.7	382	AT	268.7	268.75	Sell		7,859,490	3451	LSE
05:36:24	268.7	382	AT	268.7	268.75	Sell		7,859,108	3450	LSE
05:36:24	268.7	1647	AT	268.65	268.8	Sell		7,858,726	3449	LSE
05:36:24	268.7	764	AT	268.7	268.8	Sell		7,857,079	3448	LSE
05:36:24	268.7	3372	AT	268.7	268.8	Sell		7,856,315	3447	LSE
05:36:24	268.7	961	AT	268.65	268.8	Sell		7,852,943	3446	LSE
05:36:24	268.7	2411	AT	268.7	268.8	Sell		7,851,982	3445	LSE
05:36:24	268.7	1725	AT	268.7	268.8	Sell		7,849,571	3444	LSE
05:36:10	268.7	1547	AT	268.7	268.8	Sell		7,847,846	3443	LSE
05:36:10	268.7	2589	AT	268.7	268.8	Sell		7,846,299	3442	LSE
05:36:09	268.7	2018	AT	268.7	268.75	Sell		7,843,710	3441	LSE
05:36:09	268.7	2118	AT	268.7	268.8	Sell		7,841,692	3440	LSE
05:36:09	268.7	101	AT	268.65	268.8	Sell		7,839,574	3439	LSE
05:36:09	268.7	2017	AT	268.7	268.8	Sell		7,839,473	3438	LSE
05:36:09	268.7	900	AT	268.7	268.8	Sell		7,837,456	3437	LSE
05:36:07	268.7	1219	AT	268.7	268.75	Sell		7,836,556	3436	LSE
05:36:07	268.7	4136	AT	268.7	268.75	Sell		7,835,337	3435	LSE
05:36:07	268.7	764	AT	268.7	268.75	Sell		7,831,201	3434	LSE
05:36:07	268.7	3372	AT	268.7	268.75	Sell		7,830,437	3433	LSE
05:36:07	268.7	2344	AT	268.65	268.75			7,827,065	3432	LSE
05:36:07	268.7	1028	AT	268.7	268.75	Sell		7,824,721	3431	LSE
05:36:07	268.7	3108	AT	268.7	268.75	Sell		7,823,693	3430	LSE
05:36:06	268.7	2372	AT	268.7	268.75	Sell		7,820,585	3429	LSE
05:36:06	268.7	891	AT	268.7	268.75	Sell		7,818,213	3428	LSE
05:36:06	268.7	873	AT	268.7	268.75	Sell		7,817,322	3427	LSE
05:36:06	268.7	4136	AT	268.7	268.75	Sell		7,816,449	3426	LSE
05:36:06	268.7	4136	AT	268.7	268.75	Sell		7,812,313	3425	LSE
05:36:06	268.7	4136	AT	268.7	268.75	Sell		7,808,177	3424	LSE
05:36:06	268.7	4919	AT	268.65	268.8	Sell		7,804,041	3423	LSE
05:36:06	268.7	4136	AT	268.7	268.8	Sell		7,799,122	3422	LSE
05:36:06	268.7	453	AT	268.7	268.8	Sell		7,794,986	3421	LSE
05:36:06	268.7	4136	AT	268.7	268.8	Sell		7,794,533	3420	LSE
05:36:06	268.7	2000	AT	268.7	268.8	Sell		7,790,397	3419	LSE
05:36:06	268.7	2466	AT	268.7	268.8	Sell		7,788,397	3418	LSE
05:36:02	268.75	691	AT	268.75	268.85	Sell		7,785,931	3417	LSE
05:36:02	268.75	1309	AT	268.75	268.85	Sell		7,785,240	3416	LSE
05:36:02	268.75	591	AT	268.75	268.85	Sell		7,783,931	3415	LSE
05:35:56	268.7	174	O	268.7	268.85	Sell		7,783,340	3414	LSE
05:35:49	268.7	784	O	268.7	268.85	Sell		7,783,166	3413	LSE
05:35:45	268.75	391	O	268.75	268.9	Sell		7,782,382	3412	LSE
05:35:42	269.0	1120	O	268.75	268.9	Buy		7,781,991	3411	LSE
05:35:28	268.8	1483	AT	268.8	268.95	Sell		7,780,871	3410	LSE
05:35:28	268.8	617	AT	268.8	268.95	Sell		7,779,388	3409	LSE
05:35:28	268.8	1639	AT	268.8	268.95	Sell		7,778,771	3408	LSE
05:35:28	268.8	853	AT	268.8	268.95	Sell		7,777,132	3407	LSE
05:35:28	268.8	850	AT	268.8	268.95	Sell		7,776,279	3406	LSE
05:35:28	268.8	1873	AT	268.8	268.95	Sell		7,775,429	3405	LSE
05:35:25	268.9	1873	AT	268.9	269.0	Sell		7,773,556	3404	LSE
05:35:25	268.9	857	AT	268.9	269.0	Sell		7,771,683	3403	LSE
05:35:25	268.95	4175	AT	268.95	269.05	Sell		7,770,826	3402	LSE
05:35:23	268.8	2888	AT	268.7	268.8	Buy		7,766,651	3401	LSE

Beijingwest Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions