Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:15-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:11	266.3	852	AT	266.3	266.4	Sell		32,665,044	7151	LSE
09:14:12	266.2	3618	AT	266.2	266.3	Sell		32,664,192	7150	LSE
09:14:12	266.2	3182	AT	266.2	266.3	Sell		32,660,574	7149	LSE
09:14:10	266.25	2200	AT	266.15	266.25	Buy		32,657,392	7148	LSE
09:14:10	266.25	3182	AT	266.15	266.25	Buy		32,655,192	7147	LSE
09:14:10	266.25	749	AT	266.15	266.25	Buy		32,652,010	7146	LSE
09:14:07	266.2	755	AT	266.15	266.2	Buy		32,651,261	7145	LSE
09:14:04	266.1	595	AT	266.1	266.15	Sell		32,650,506	7144	LSE
09:14:04	266.1	350	AT	266.1	266.15	Sell		32,649,911	7143	LSE
09:14:04	266.1	595	AT	266.1	266.15	Sell		32,649,561	7142	LSE
09:14:04	266.1	859	AT	266.1	266.15	Sell		32,648,966	7141	LSE
09:14:04	266.05	1500	AT	266.05	266.15	Sell		32,648,107	7140	LSE
09:14:04	266.05	251	AT	266.05	266.15	Sell		32,646,607	7139	LSE
09:14:04	266.1	869	AT	266.1	266.15	Sell		32,646,356	7138	LSE
09:14:04	266.1	882	AT	266.1	266.15	Sell		32,645,487	7137	LSE
09:14:04	266.1	2676	AT	266.1	266.2	Sell		32,644,605	7136	LSE
09:14:03	266.1	496	AT	266.1	266.2	Sell		32,641,929	7135	LSE
09:14:03	266.1	923	AT	266.1	266.2	Sell		32,641,433	7134	LSE
09:14:03	266.05	2328	AT	266.05	266.15	Sell		32,640,510	7133	LSE
09:14:03	266.05	603	AT	266.05	266.15	Sell		32,638,182	7132	LSE
09:14:03	266.1	800	AT	266.1	266.15	Sell		32,637,579	7131	LSE
09:14:03	266.1	923	AT	266.1	266.2	Sell		32,636,779	7130	LSE
09:14:03	266.1	588	AT	266.1	266.2	Sell		32,635,856	7129	LSE
09:14:03	266.1	192	AT	266.1	266.2	Sell		32,635,268	7128	LSE
09:14:03	266.1	2218	AT	266.1	266.2	Sell		32,635,076	7127	LSE
09:14:03	266.1	1978	AT	266.1	266.2	Sell		32,632,858	7126	LSE
09:14:03	266.1	22	AT	266.1	266.2	Sell		32,630,880	7125	LSE
09:14:03	266.1	2486	AT	266.1	266.2	Sell		32,630,858	7124	LSE
09:14:03	266.1	674	AT	266.1	266.2	Sell		32,628,372	7123	LSE
09:14:03	266.15	1638	AT	266.15	266.25	Sell		32,627,698	7122	LSE
09:14:03	266.15	524	AT	266.15	266.25	Sell		32,626,060	7121	LSE
09:14:03	266.15	3114	AT	266.15	266.25	Sell		32,625,536	7120	LSE
09:14:03	266.15	818	AT	266.15	266.25	Sell		32,622,422	7119	LSE
09:14:03	266.15	1182	AT	266.15	266.25	Sell		32,621,604	7118	LSE
09:14:03	266.15	1600	AT	266.15	266.25	Sell		32,620,422	7117	LSE
09:14:03	266.15	400	AT	266.15	266.25	Sell		32,618,822	7116	LSE
09:14:03	266.1	807	AT	266.05	266.1	Buy		32,618,422	7115	LSE
09:14:03	266.1	6000	AT	266.05	266.1	Buy		32,617,615	7114	LSE
09:14:03	266.1	4000	AT	266.0	266.1	Buy		32,611,615	7113	LSE
09:14:03	266.1	2000	AT	266.0	266.1	Buy		32,607,615	7112	LSE
09:14:03	266.1	68813	O	266.0	266.1	Buy		32,605,615	7111	LSE
09:14:03	266.1	68813	O	266.0	266.1	Buy		32,536,802	7110	LSE
09:13:57	266.05	22712	O	265.95	266.05	Buy		32,467,989	7109	LSE
09:13:57	266.05	22712	O	265.95	266.05	Buy		32,445,277	7108	LSE
09:13:55	266.05	1733	O	266.0	266.05	Buy		32,422,565	7107	LSE
09:13:55	266.05	1733	O	266.0	266.05	Buy		32,420,832	7106	LSE
09:13:53	266.05	26658	O	266.0	266.05	Buy		32,419,099	7105	LSE
09:13:53	266.05	26658	O	266.0	266.05	Buy		32,392,441	7104	LSE
09:13:50	266.0	352	AT	266.0	266.1	Sell		32,365,783	7103	LSE
09:13:50	266.0	513	AT	266.0	266.1	Sell		32,365,431	7102	LSE
09:13:48	266.05	2841	AT	266.0	266.05	Buy		32,364,918	7101	LSE

Zhaojin Mining Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions