Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (06:23-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:58	267.85	2897	AT	267.85	268.0	Sell		9,250,606	4101	LSE
06:23:30	267.8	10	O	267.8	267.95	Sell		9,247,709	4100	LSE
06:23:25	267.842	158	O	267.8	267.95	Sell		9,247,699	4099	LSE
06:23:23	267.9	1131	AT	267.8	267.9	Buy		9,247,541	4098	LSE
06:23:21	267.9	2779	AT	267.85	267.9	Buy		9,246,410	4097	LSE
06:23:21	267.85	2	AT	267.8	267.85	Buy		9,243,631	4096	LSE
06:23:19	267.85	487	AT	267.75	267.85	Buy		9,243,629	4095	LSE
06:23:19	267.8	1345	AT	267.75	267.8	Buy		9,243,142	4094	LSE
06:23:19	267.75	2000	AT	267.6	267.75	Buy		9,241,797	4093	LSE
06:23:19	267.75	1610	AT	267.6	267.75	Buy		9,239,797	4092	LSE
06:23:19	267.75	2985	AT	267.6	267.75	Buy		9,238,187	4091	LSE
06:23:19	267.75	4566	AT	267.6	267.75	Buy		9,235,202	4090	LSE
06:23:19	267.75	18000	AT	267.6	267.75	Buy		9,230,636	4089	LSE
06:23:19	267.75	1732	AT	267.6	267.75	Buy		9,212,636	4088	LSE
06:23:07	267.642	5608	O	267.6	267.75	Sell		9,210,904	4087	LSE
06:22:58	267.75	422	O	267.6	267.75	Buy		9,205,296	4086	LSE
06:22:57	267.6	7068	O	267.6	267.75	Sell		9,204,874	4085	LSE
06:22:56	267.625	950	O	267.6	267.75	Sell		9,197,806	4084	LSE
06:22:38	267.7	3	O	267.55	267.7	Buy		9,196,856	4083	LSE
06:22:35	267.65	1636	AT	267.6	267.65	Buy		9,196,853	4082	LSE
06:22:30	267.6	1914	AT	267.5	267.6	Buy		9,195,217	4081	LSE
06:21:22	267.5	2317	AT	267.5	267.6	Sell		9,193,303	4080	LSE
06:21:22	267.5	2170	AT	267.4	267.5	Buy		9,190,986	4079	LSE
06:21:22	267.5	2	AT	267.4	267.5	Buy		9,188,816	4078	LSE
06:21:21	267.4	787	AT	267.3	267.4	Buy		9,188,814	4077	LSE
06:21:21	267.4	1670	AT	267.3	267.4	Buy		9,188,027	4076	LSE
06:20:49	267.425	1350	O	267.4	267.5	Sell		9,186,357	4075	LSE
06:20:30	267.5	128	AT	267.4	267.5	Buy		9,185,007	4074	LSE
06:20:30	267.5	1046	AT	267.5	267.55	Sell		9,184,879	4073	LSE
06:20:26	267.55	195	AT	267.55	267.6	Sell		9,183,833	4072	LSE
06:20:26	267.55	963	AT	267.55	267.6	Sell		9,183,638	4071	LSE
06:20:20	267.55	600	O	267.5	267.65	Sell		9,182,675	4070	LSE
06:20:14	267.5	5000	O	267.5	267.6	Sell		9,182,075	4069	LSE
06:20:11	267.6	3982	AT	267.6	267.65	Sell		9,177,075	4068	LSE
06:20:11	267.6	370	AT	267.6	267.65	Sell		9,173,093	4067	LSE
06:20:05	267.6	1	AT	267.55	267.6	Buy		9,172,723	4066	LSE
06:20:05	267.6	226	AT	267.55	267.6	Buy		9,172,722	4065	LSE
06:20:04	267.6	891	AT	267.55	267.6	Buy		9,172,496	4064	LSE
06:20:04	267.6	785	AT	267.55	267.6	Buy		9,171,605	4063	LSE
06:20:04	267.55	2047	AT	267.45	267.55	Buy		9,170,820	4062	LSE
06:19:33	267.4	7456	AT	267.4	267.5	Sell		9,168,773	4061	LSE
06:19:31	267.4	720	AT	267.35	267.4	Buy		9,161,317	4060	LSE
06:19:31	267.4	878	AT	267.35	267.4	Buy		9,160,597	4059	LSE
06:19:31	267.4	4402	AT	267.35	267.4	Buy		9,159,719	4058	LSE
06:19:31	267.4	2983	AT	267.4	267.45	Sell		9,155,317	4057	LSE
06:19:20	267.4	21	O	267.4	267.55	Sell		9,152,334	4056	LSE
06:19:20	267.55	329	AT	267.4	267.55	Buy		9,152,313	4055	LSE
06:19:04	267.45	250	AT	267.45	267.5	Sell		9,151,984	4054	LSE
06:19:04	267.45	205	AT	267.45	267.5	Sell		9,151,734	4053	LSE
06:19:03	267.45	700	AT	267.45	267.5	Sell		9,151,529	4052	LSE
06:19:01	267.5	11	O	267.4	267.5	Buy		9,150,829	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions