Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (05:50-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:07	267.8	1746	AT	267.75	267.8	Buy		8,557,742	3751	LSE
05:50:00	267.75	2	AT	267.7	267.75	Buy		8,555,996	3750	LSE
05:49:15	267.7	4511	AT	267.65	267.7	Buy		8,555,994	3749	LSE
05:49:15	267.65	1090	AT	267.55	267.65	Buy		8,551,483	3748	LSE
05:49:15	267.65	7	AT	267.65	267.7	Sell		8,550,393	3747	LSE
05:49:15	267.65	1039	AT	267.65	267.7	Sell		8,550,386	3746	LSE
05:49:03	267.7	812	AT	267.65	267.7	Buy		8,549,347	3745	LSE
05:49:03	267.7	116	AT	267.65	267.7	Buy		8,548,535	3744	LSE
05:49:03	267.7	1163	AT	267.6	267.7	Buy		8,548,419	3743	LSE
05:49:03	267.7	120	AT	267.6	267.7	Buy		8,547,256	3742	LSE
05:49:03	267.7	1550	AT	267.6	267.7	Buy		8,547,136	3741	LSE
05:49:03	267.7	2000	AT	267.6	267.7	Buy		8,545,586	3740	LSE
05:49:03	267.7	2450	AT	267.6	267.7	Buy		8,543,586	3739	LSE
05:49:03	267.7	1832	AT	267.6	267.7	Buy		8,541,136	3738	LSE
05:48:12	267.75	1503	AT	267.75	267.8	Sell		8,539,304	3737	LSE
05:48:08	267.75	2	O	267.75	267.85	Sell		8,537,801	3736	LSE
05:47:59	267.85	11	O	267.75	267.85	Buy		8,537,799	3735	LSE
05:47:56	267.8	4000	O	267.75	267.85			8,537,788	3734	LSE
05:47:44	267.8	1279	AT	267.75	267.8	Buy		8,533,788	3733	LSE
05:47:40	267.75	361	AT	267.75	267.85	Sell		8,532,509	3732	LSE
05:47:38	267.75	825	O	267.7	267.8			8,532,148	3731	LSE
05:47:26	267.75	2182	AT	267.7	267.75	Buy		8,531,323	3730	LSE
05:47:26	267.7	200	AT	267.65	267.7	Buy		8,529,141	3729	LSE
05:47:26	267.7	3	AT	267.65	267.7	Buy		8,528,941	3728	LSE
05:47:18	267.675	1871	O	267.65	267.7			8,528,938	3727	LSE
05:47:07	267.7	200	AT	267.65	267.7	Buy		8,527,067	3726	LSE
05:46:51	267.7	2389	AT	267.55	267.7	Buy		8,526,867	3725	LSE
05:46:51	267.7	3823	AT	267.55	267.7	Buy		8,524,478	3724	LSE
05:46:50	267.65	1618	AT	267.5	267.65	Buy		8,520,655	3723	LSE
05:46:50	267.65	748	AT	267.5	267.65	Buy		8,519,037	3722	LSE
05:46:50	267.65	454	AT	267.5	267.65	Buy		8,518,289	3721	LSE
05:46:50	267.65	3912	AT	267.5	267.65	Buy		8,517,835	3720	LSE
05:46:23	267.575	378	O	267.5	267.65			8,513,923	3719	LSE
05:46:11	267.65	1800	AT	267.6	267.65	Buy		8,513,545	3718	LSE
05:46:11	267.65	1000	AT	267.5	267.65	Buy		8,511,745	3717	LSE
05:46:11	267.6	75	AT	267.5	267.6	Buy		8,510,745	3716	LSE
05:46:11	267.6	1912	AT	267.5	267.6	Buy		8,510,670	3715	LSE
05:46:11	267.6	588	AT	267.5	267.6	Buy		8,508,758	3714	LSE
05:46:07	267.6	445	AT	267.6	267.7	Sell		8,508,170	3713	LSE
05:46:07	267.6	404	AT	267.6	267.7	Sell		8,507,725	3712	LSE
05:45:58	267.65	145	AT	267.65	267.7	Sell		8,507,321	3711	LSE
05:45:58	267.65	454	AT	267.65	267.7	Sell		8,507,176	3710	LSE
05:45:58	267.65	399	AT	267.65	267.7	Sell		8,506,722	3709	LSE
05:45:58	267.65	1052	AT	267.65	267.7	Sell		8,506,323	3708	LSE
05:45:52	267.7	1244	AT	267.6	267.7	Buy		8,505,271	3707	LSE
05:45:48	267.7	1	O	267.6	267.7	Buy		8,504,027	3706	LSE
05:45:21	267.6	1203	AT	267.5	267.6	Buy		8,504,026	3705	LSE
05:44:57	267.65	160	AT	267.65	267.7	Sell		8,502,823	3704	LSE
05:44:57	267.65	161	AT	267.65	267.75	Sell		8,502,663	3703	LSE
05:44:57	267.65	746	AT	267.65	267.75	Sell		8,502,502	3702	LSE
05:44:48	267.65	2360	AT	267.55	267.65	Buy		8,501,756	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions