Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	265.6	393	AT	265.55	265.6	Buy		33,623,376	7901	LSE
09:39:35	265.6	593	AT	265.55	265.6	Buy		33,622,983	7900	LSE
09:39:35	265.6	891	AT	265.55	265.6	Buy		33,622,390	7899	LSE
09:39:35	265.6	8909	AT	265.5	265.6	Buy		33,621,499	7898	LSE
09:39:35	265.6	929	AT	265.5	265.6	Buy		33,612,590	7897	LSE
09:39:35	265.6	903	AT	265.5	265.6	Buy		33,611,661	7896	LSE
09:39:35	265.6	3182	AT	265.5	265.6	Buy		33,610,758	7895	LSE
09:39:29	265.55	1346	O	265.45	265.55	Buy		33,607,576	7894	LSE
09:39:29	265.6	812	O	265.45	265.55	Buy		33,606,230	7893	LSE
09:39:29	265.5	838	AT	265.5	265.55	Sell		33,605,418	7892	LSE
09:39:29	265.5	893	AT	265.5	265.55	Sell		33,604,580	7891	LSE
09:39:29	265.5	3280	AT	265.5	265.55	Sell		33,603,687	7890	LSE
09:39:29	265.5	150	AT	265.5	265.55	Sell		33,600,407	7889	LSE
09:39:29	265.5	400	AT	265.5	265.55	Sell		33,600,257	7888	LSE
09:39:29	265.5	250	AT	265.5	265.55	Sell		33,599,857	7887	LSE
09:39:29	265.5	400	AT	265.5	265.55	Sell		33,599,607	7886	LSE
09:39:29	265.5	400	AT	265.5	265.55	Sell		33,599,207	7885	LSE
09:39:29	265.5	800	AT	265.5	265.6	Sell		33,598,807	7884	LSE
09:39:29	265.5	400	AT	265.5	265.6	Sell		33,598,007	7883	LSE
09:39:29	265.5	781	AT	265.45	265.5	Buy		33,597,607	7882	LSE
09:39:29	265.5	2452	AT	265.45	265.5	Buy		33,596,826	7881	LSE
09:39:29	265.5	560	AT	265.45	265.5	Buy		33,594,374	7880	LSE
09:39:29	265.5	331	AT	265.45	265.5	Buy		33,593,814	7879	LSE
09:39:29	265.5	611	AT	265.45	265.5	Buy		33,593,483	7878	LSE
09:39:29	265.5	196	AT	265.45	265.5	Buy		33,592,872	7877	LSE
09:39:29	265.5	695	AT	265.45	265.5	Buy		33,592,676	7876	LSE
09:39:29	265.5	105	AT	265.45	265.5	Buy		33,591,981	7875	LSE
09:39:29	265.5	773	AT	265.45	265.5	Buy		33,591,876	7874	LSE
09:39:29	265.5	1814	AT	265.45	265.5	Buy		33,591,103	7873	LSE
09:39:29	265.5	613	AT	265.5	265.55	Sell		33,589,289	7872	LSE
09:39:29	265.5	400	AT	265.5	265.55	Sell		33,588,676	7871	LSE
09:39:29	265.5	800	AT	265.5	265.6	Sell		33,588,276	7870	LSE
09:39:29	265.5	2017	AT	265.5	265.6	Sell		33,587,476	7869	LSE
09:39:29	265.5	1985	AT	265.5	265.6	Sell		33,585,459	7868	LSE
09:39:29	265.5	1122	AT	265.5	265.6	Sell		33,583,474	7867	LSE
09:39:29	265.5	878	AT	265.5	265.6	Sell		33,582,352	7866	LSE
09:39:29	265.5	907	AT	265.5	265.6	Sell		33,581,474	7865	LSE
09:39:29	265.5	788	AT	265.5	265.6	Sell		33,580,567	7864	LSE
09:39:29	265.5	3182	AT	265.5	265.6	Sell		33,579,779	7863	LSE
09:39:29	265.55	1026	AT	265.55	265.6	Sell		33,576,597	7862	LSE
09:39:28	265.6	1460	AT	265.6	265.65	Sell		33,575,571	7861	LSE
09:39:26	265.7	1752	O	265.6	265.7	Buy		33,574,111	7860	LSE
09:39:26	265.65	1724	AT	265.65	265.7	Sell		33,572,359	7859	LSE
09:39:26	265.65	4000	AT	265.65	265.7	Sell		33,570,635	7858	LSE
09:39:26	265.65	400	AT	265.65	265.7	Sell		33,566,635	7857	LSE
09:39:26	265.65	400	AT	265.65	265.7	Sell		33,566,235	7856	LSE
09:39:26	265.65	2860	AT	265.65	265.7	Sell		33,565,835	7855	LSE
09:39:26	265.65	340	AT	265.65	265.7	Sell		33,562,975	7854	LSE
09:39:26	265.65	400	AT	265.65	265.7	Sell		33,562,635	7853	LSE
09:39:26	265.65	440	AT	265.65	265.7	Sell		33,562,235	7852	LSE
09:39:26	265.65	400	AT	265.65	265.7	Sell		33,561,795	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions