Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:40	266.55	916	AT	266.55	266.6	Sell		39,199,459	8801	LSE
10:22:40	266.55	854	AT	266.55	266.6	Sell		39,198,543	8800	LSE
10:22:40	266.55	1557	AT	266.55	266.6	Sell		39,197,689	8799	LSE
10:22:40	266.55	2422	AT	266.55	266.6	Sell		39,196,132	8798	LSE
10:22:38	266.6	279	AT	266.55	266.6	Buy		39,193,710	8797	LSE
10:22:38	266.6	2096	AT	266.6	266.65	Sell		39,193,431	8796	LSE
10:22:38	266.6	1151	AT	266.6	266.65	Sell		39,191,335	8795	LSE
10:22:38	266.6	945	AT	266.6	266.65	Sell		39,190,184	8794	LSE
10:22:38	266.6	2397	AT	266.6	266.65	Sell		39,189,239	8793	LSE
10:22:37	266.65	412	AT	266.6	266.65	Buy		39,186,842	8792	LSE
10:22:37	266.65	1472	AT	266.6	266.65	Buy		39,186,430	8791	LSE
10:22:34	266.65	2200	AT	266.6	266.65	Buy		39,184,958	8790	LSE
10:22:34	266.65	1543	AT	266.6	266.65	Buy		39,182,758	8789	LSE
10:22:25	266.6	9	O	266.5	266.6	Buy		39,181,215	8788	LSE
10:22:21	266.55	250	O	266.5	266.6			39,181,206	8787	LSE
10:22:21	266.55	2598	AT	266.55	266.6	Sell		39,180,956	8786	LSE
10:22:21	266.55	2874	AT	266.55	266.6	Sell		39,178,358	8785	LSE
10:22:21	266.55	899	AT	266.55	266.6	Sell		39,175,484	8784	LSE
10:22:21	266.55	849	AT	266.55	266.6	Sell		39,174,585	8783	LSE
10:22:21	266.55	3979	AT	266.55	266.6	Sell		39,173,736	8782	LSE
10:21:55	266.6	102	AT	266.6	266.65	Sell		39,169,757	8781	LSE
10:21:54	266.65	1307	O	266.6	266.7			39,169,655	8780	LSE
10:21:54	266.65	2410	AT	266.6	266.65	Buy		39,168,348	8779	LSE
10:21:49	266.65	32	O	266.65	266.7	Sell		39,165,938	8778	LSE
10:21:40	266.65	914	AT	266.65	266.7	Sell		39,165,906	8777	LSE
10:21:40	266.65	606	AT	266.65	266.7	Sell		39,164,992	8776	LSE
10:21:40	266.65	652	AT	266.65	266.7	Sell		39,164,386	8775	LSE
10:21:40	266.65	868	AT	266.65	266.7	Sell		39,163,734	8774	LSE
10:21:38	266.7	1	O	266.65	266.7	Buy		39,162,866	8773	LSE
10:21:37	266.7	33	AT	266.6	266.7	Buy		39,162,865	8772	LSE
10:21:32	266.65	1814	AT	266.6	266.65	Buy		39,162,832	8771	LSE
10:21:32	266.65	1680	AT	266.65	266.7	Sell		39,161,018	8770	LSE
10:21:32	266.65	2267	AT	266.65	266.7	Sell		39,159,338	8769	LSE
10:21:31	266.75	1	O	266.65	266.75	Buy		39,157,071	8768	LSE
10:21:14	266.6	3186	AT	266.55	266.6	Buy		39,157,070	8767	LSE
10:21:01	266.5	2655	AT	266.5	266.6	Sell		39,153,884	8766	LSE
10:21:01	266.5	1762	AT	266.5	266.6	Sell		39,151,229	8765	LSE
10:21:01	266.5	1225	AT	266.5	266.6	Sell		39,149,467	8764	LSE
10:21:01	266.5	845	AT	266.5	266.6	Sell		39,148,242	8763	LSE
10:21:01	266.5	3279	AT	266.5	266.6	Sell		39,147,397	8762	LSE
10:21:01	266.5	917	AT	266.5	266.6	Sell		39,144,118	8761	LSE
10:21:01	266.5	4242	AT	266.5	266.6	Sell		39,143,201	8760	LSE
10:21:01	266.5	2413	AT	266.5	266.6	Sell		39,138,959	8759	LSE
10:21:01	266.5	3979	AT	266.5	266.6	Sell		39,136,546	8758	LSE
10:20:59	266.6	39	AT	266.6	266.65	Sell		39,132,567	8757	LSE
10:20:59	266.6	1025	AT	266.55	266.6	Buy		39,132,528	8756	LSE
10:20:55	266.6	259	O	266.5	266.6	Buy		39,131,503	8755	LSE
10:20:55	266.55	1695	AT	266.45	266.55	Buy		39,131,244	8754	LSE
10:20:55	266.55	3182	AT	266.45	266.55	Buy		39,129,549	8753	LSE
10:20:55	266.55	908	AT	266.45	266.55	Buy		39,126,367	8752	LSE
10:20:44	266.5	1025	AT	266.45	266.5	Buy		39,125,459	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions