Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:44	266.5	1025	AT	266.45	266.5	Buy		39,125,459	8751	LSE
10:20:42	266.45	1713	AT	266.4	266.45	Buy		39,124,434	8750	LSE
10:20:42	266.45	793	AT	266.4	266.45	Buy		39,122,721	8749	LSE
10:20:42	266.45	2000	AT	266.4	266.45	Buy		39,121,928	8748	LSE
10:20:42	266.45	4440	AT	266.4	266.45	Buy		39,119,928	8747	LSE
10:20:42	266.45	2200	AT	266.4	266.45	Buy		39,115,488	8746	LSE
10:20:42	266.45	895	AT	266.4	266.45	Buy		39,113,288	8745	LSE
10:20:36	266.4	893	AT	266.4	266.45	Sell		39,112,393	8744	LSE
10:20:36	266.35	4	AT	266.35	266.45	Sell		39,111,500	8743	LSE
10:20:36	266.4	3249	AT	266.4	266.45	Sell		39,111,496	8742	LSE
10:20:36	266.4	1025	AT	266.35	266.4	Buy		39,108,247	8741	LSE
10:20:31	266.35	2400	AT	266.35	266.4	Sell		39,107,222	8740	LSE
10:20:31	266.35	1653	AT	266.3	266.35	Buy		39,104,822	8739	LSE
10:20:31	266.35	945	AT	266.3	266.35	Buy		39,103,169	8738	LSE
10:20:31	266.35	4440	AT	266.3	266.35	Buy		39,102,224	8737	LSE
10:20:31	266.35	1047	AT	266.3	266.35	Buy		39,097,784	8736	LSE
10:20:31	266.35	715	AT	266.3	266.35	Buy		39,096,737	8735	LSE
10:20:31	266.35	1025	AT	266.3	266.35	Buy		39,096,022	8734	LSE
10:20:30	266.3	929	AT	266.25	266.3	Buy		39,094,997	8733	LSE
10:20:30	266.3	10000	AT	266.25	266.3	Buy		39,094,068	8732	LSE
10:20:28	266.3	2841	AT	266.25	266.3	Buy		39,084,068	8731	LSE
10:20:23	266.3	1305	AT	266.3	266.35	Sell		39,081,227	8730	LSE
10:20:23	266.3	1942	AT	266.3	266.35	Sell		39,079,922	8729	LSE
10:20:23	266.3	3273	AT	266.3	266.35	Sell		39,077,980	8728	LSE
10:20:23	266.3	785	AT	266.3	266.35	Sell		39,074,707	8727	LSE
10:20:22	266.3	10000	AT	266.25	266.3	Buy		39,073,922	8726	LSE
10:20:22	266.3	1256	AT	266.25	266.3	Buy		39,063,922	8725	LSE
10:20:22	266.25	1667	AT	266.2	266.25	Buy		39,062,666	8724	LSE
10:20:14	266.2	198	AT	266.2	266.3	Sell		39,060,999	8723	LSE
10:20:14	266.2	1776	AT	266.2	266.3	Sell		39,060,801	8722	LSE
10:20:09	266.2	2	O	266.2	266.3	Sell		39,059,025	8721	LSE
10:20:09	266.3	1	O	266.2	266.3	Buy		39,059,023	8720	LSE
10:19:56	266.25	558	O	266.2	266.3			39,059,022	8719	LSE
10:19:53	266.214	225	O	266.2	266.3	Sell		39,058,464	8718	LSE
10:19:47	266.25	967	AT	266.2	266.25	Buy		39,058,239	8717	LSE
10:19:42	266.225	1132	O	266.2	266.25			39,057,272	8716	LSE
10:19:40	266.2	1	O	266.2	266.25	Sell		39,056,140	8715	LSE
10:19:36	266.3	1	O	266.2	266.25	Buy		39,056,139	8714	LSE
10:19:36	266.25	3247	AT	266.25	266.3	Sell		39,056,138	8713	LSE
10:19:36	266.25	72	AT	266.25	266.3	Sell		39,052,891	8712	LSE
10:19:34	266.25	16	O	266.25	266.3	Sell		39,052,819	8711	LSE
10:19:33	266.25	21	O	266.25	266.3	Sell		39,052,803	8710	LSE
10:19:28	266.25	911	AT	266.25	266.3	Sell		39,052,782	8709	LSE
10:19:28	266.3	3901	AT	266.2	266.3	Buy		39,051,871	8708	LSE
10:19:28	266.3	922	AT	266.2	266.3	Buy		39,047,970	8707	LSE
10:19:28	266.3	1075	AT	266.2	266.3	Buy		39,047,048	8706	LSE
10:19:28	266.25	1382	AT	266.2	266.25	Buy		39,045,973	8705	LSE
10:19:28	266.25	4600	AT	266.2	266.25	Buy		39,044,591	8704	LSE
10:19:28	266.25	2071	AT	266.2	266.25	Buy		39,039,991	8703	LSE
10:19:28	266.25	2273	AT	266.2	266.25	Buy		39,037,920	8702	LSE
10:19:28	266.25	2200	AT	266.2	266.25	Buy		39,035,647	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions