S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

767 = 45%
Gainers

684 = 40%
Losers

242 = 14%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	HASO	Hastings Te...	0.035	+118.75%
	RC1O	Redcastle R...	0.002	+100.00%
	IPTOB	Impact Mine...	0.002	+100.00%
	ZEUO	Zeus Resources	0.002	+100.00%
	GTI	Gratifii	0.011	+57.14%
	RCR	Rincon Reso...	0.15	+56.25%
	PL3O	Patagonia L...	0.017	+54.55%
	BUYO	Bounty Oil...	0.003	+50.00%
	SRNOD	Surefire Re...	0.003	+50.00%
	EDE	Eden Innova...	0.002	+33.33%
	ADG	Adelong Gold	0.004	+33.33%
	RIL	Redivium	0.004	+33.33%
	EMUDA	Emu NL	0.026	+30.00%
	PPK	Ppk	0.535	+27.38%
	SGC	Sacgasco	0.007	+27.27%
	ALC	Alcidion	0.069	+25.45%
	OSX	Osteopore	0.375	+25.00%
	BASO	Bass Oil	0.005	+25.00%
	SVG	Savannah Go...	0.035	+25.00%
	RML	Resolution...	0.0025	+25.00%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	GGEOA	Grand Gulf...	0.001	-66.67%
	THROD	Thor Energy	0.001	-50.00%
	1TT	Thrive Trib...	0.008	-42.86%
	ERL	Empire Reso...	0.002	-33.33%
	CNDOA	Condor Energy	0.011	-31.25%
	HARO	Haranga Res...	0.009	-30.77%
	FZR	Fitzroy River	0.115	-28.13%
	A1G	African Gold	0.024	-27.27%
	IMUOD	Imugene	0.003	-25.00%
	TKL	Traka Resou...	0.0015	-25.00%
	ENT	Enterprise...	0.003	-25.00%
	MTL	Mantle Mine...	0.0015	-25.00%
	TZL	Tz	0.019	-24.00%
	STKOA	Strickland...	0.06	-23.08%
	BPHOB	BPH Energy	0.007	-22.22%
	LNR	Lanthanein...	0.0055	-21.43%
	FML	Focus Minerals	0.115	-20.69%
	MOH	Moho Resour...	0.004	-20.00%
	PRX	Prodigy Gol...	0.002	-20.00%
	VSRO	Voltaic Str...	0.004	-20.00%

Volume

More...

	Symbol	Name	Cur	Volume
	ATH	Alterity Th...	0.0055	91M
	SIG	Sigma Healt...	1.29	57M
	ME1	Melodiol Gl...	0.003	55M
	S32	South32	3.59	48M
	ZIP	Zip	1.285	41M
	RCR	Rincon Reso...	0.15	40M
	TLS	Telstra	3.59	36M
	LNR	Lanthanein...	0.0055	34M
	SYA	Sayona Mining	0.0325	34M
	RED	Red 5	0.4225	32M
	AWC	Alumina	1.5525	25M
	M4M	Macro Metals	0.019	24M
	AUZ	Australian...	0.01	24M
	BPHOB	BPH Energy	0.007	23M
	JRV	Jervois Global	0.016	23M
	EVN	Evolution M...	3.73	22M
	PLS	Pilbara Min...	4.185	22M
	88E	88 Energy	0.0035	22M
	MME	MoneyMe	0.066	21M
	SGR	Star Entert...	0.4375	21M

Trades

More...

	Symbol	Name	Cur	Trades
	MQG	Macquarie	183.53	32,750
	RIO	Rio Tinto	129.45	26,115
	WES	Wesfarmers	68.44	24,759
	BHP	BHP	42.41	22,413
	GMG	Goodman	32.77	21,728
	SVW	Seven	39.06	20,737
	CBA	Commonwealt...	115.10	18,626
	NAB	National Au...	34.50	16,989
	WOR	Worley	15.44	16,316
	CSL	CSL	276.20	14,998
	XRO	Xero	125.35	14,938
	WOW	Woolworths	30.69	14,499
	FMG	Fortescue	25.73	13,833
	TLX	Telix Pharm...	15.22	13,825
	WDS	Woodside En...	27.26	13,548
	ALL	Aristocrat...	39.91	13,131
	RMD	Resmed	32.96	13,119
	ALD	Ampol	35.45	13,032
	MIN	Mineral Res...	75.36	12,334
	BAP	Bapcor	4.52	12,181

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	HYTOA	HyTerra	0.006	+83.33%
	ECG	eCargo	0.017	+82.35%
	THB	Thunderbird...	0.035	+71.43%
	TD1	Tali Digital	0.0015	+66.67%
	BITOC	Biotron	0.022	+63.64%
	NKL	NickelX	0.018	+61.11%
	PL3O	Patagonia L...	0.017	+58.82%
	EAX	Energy Action	0.17	+58.82%
	NC6OB	Nanollose	0.009	+55.56%
	MGA	MetalsGrove...	0.055	+54.55%
	A1G	African Gold	0.024	+54.17%
	HRE	Heavy Rare...	0.037	+54.05%
	FAU	First AU	0.002	+50.00%
	PRX	Prodigy Gol...	0.002	+50.00%
	LNU	Linius Tech...	0.002	+50.00%
	EDE	Eden Innova...	0.002	+50.00%
	BCMO	Brazilian C...	0.004	+50.00%
	G88OA	Golden Mile...	0.002	+50.00%
	ODE	Odessa Mine...	0.004	+50.00%
	IS3	I Synergy	0.006	+50.00%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	ALL	Aristocrat...	39.91	+0.05%
	WDS	Woodside En...	27.26	+0.11%
	KOV	Korvest	8.96	+0.11%
	BHP	BHP	42.41	+0.12%
	PDN	Paladin Energy	15.48	+0.13%
	CSL	CSL	276.20	+0.14%
	CBA	Commonwealt...	115.10	+0.17%
	TPC	TPC Consoli...	11.40	+0.18%
	GOLD	Global X Me...	32.34	+0.19%
	DRR	Deterra Roy...	4.90	+0.20%
	NHC	New Hope	4.74	+0.21%
	AGL	AGL Energy	9.33	+0.21%
	SGP	Stockland	4.42	+0.23%
	SPK	Spark New Z...	4.26	+0.23%
	SRV	Servcorp	4.19	+0.24%
	FMG	Fortescue	25.73	+0.27%
	BWP	BWP	3.59	+0.28%
	AFI	Australian...	7.16	+0.28%
	VG1	VGI Partner...	1.775	+0.28%
	NAB	National Au...	34.50	+0.29%

Gainers

More...

	Symbol	Name	Cur	Change
	SQ2	Block	116.39	+10.44
	COH	Cochlear	321.33	+4.14
	REA	Rea	180.86	+4.03
	WES	Wesfarmers	68.44	+2.02
	MAQ	Macquarie T...	82.16	+1.86
	MIN	Mineral Res...	75.36	+1.76
	XRO	Xero	125.35	+1.60
	SVW	Seven	39.06	+1.43
	PME	Pro Medicus	113.58	+1.15
	HUB	Hub24	40.40	+1.12
	WTC	WiseTech Gl...	92.54	+1.09
	AD8	Audinate	19.39	+0.94
	LOV	Lovisa	31.80	+0.90
	GMG	Goodman	32.77	+0.89
	ALL	Aristocrat...	39.91	+0.78
	CAR	Car	34.29	+0.67
	PDN	Paladin Energy	15.48	+0.66
	TPW	Temple and...	11.78	+0.65
	EBO	Ebos	32.75	+0.56
	JBH	Jb Hi Fi	60.47	+0.50

Losers

More...

	Symbol	Name	Cur	Change
	MQG	Macquarie	183.53	-4.82
	ANN	Ansell	24.70	-0.38
	CKF	Collins Food	9.24	-0.31
	ORI	Orica	17.68	-0.31
	NST	Northern St...	14.33	-0.305
	GOLD	Global X Me...	32.34	-0.29
	DMP	Dominos Piz...	38.40	-0.28
	NEM	Newmont	62.13	-0.26
	PMV	Premier Inv...	28.86	-0.25
	NWS	News	37.73	-0.24
	EVN	Evolution M...	3.73	-0.23
	CCP	Credit	15.50	-0.23
	UNI	Universal S...	5.45	-0.21
	SIQ	Smartgroup	8.79	-0.19
	MAC	Metals Acqu...	19.82	-0.19
	APE	Eagers Auto...	11.91	-0.17
	TWE	Treasury Wi...	11.31	-0.17
	AFP	AFT Pharmac...	2.60	-0.17
	CPU	Computershare	26.48	-0.17
	ZIM	Zimplats	16.54	-0.16

Price x Volume

More...

	Symbol	Name	Cur	P x V
	BHP	BHP	42.41	42
	MQG	Macquarie	183.53	184
	WES	Wesfarmers	68.44	68
	CBA	Commonwealt...	115.10	115
	RIO	Rio Tinto	129.45	129
	NAB	National Au...	34.50	35
	WBC	Westpac Ban...	26.46	26
	S32	South32	3.59	4
	FMG	Fortescue	25.73	26
	GMG	Goodman	32.77	33
	CSL	CSL	276.20	276
	TLS	Telstra	3.59	4
	ALU	Altium	65.92	66
	ANZ	Australia A...	28.56	29
	WOW	Woolworths	30.69	31
	WDS	Woodside En...	27.26	27
	STO	Santos	7.49	7
	JHX	James Hardi...	53.56	54
	PLS	Pilbara Min...	4.185	4
	QBE	QBE Insurance	17.33	17

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Code Green Apparel (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Rennova Health (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

Trump Media and Technology

Good Vibrations Shoes (PK)

AMC Entertainment

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions