ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36275
0.09%
Bitcoin
65,294.64
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's BITMOT Regular Market

Upgrade to Real-Time
BITMOT
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
21311
Comit-97/27 Zc
90.43
0.00
0.00%
15,000
4
21541
Italy 29eur Frn
103.21
0.00
0.00%
21,000
3
364783
Btp-1fb37 4%
101.90
-0.03
-0.03%
35,312,000
910
586759
Btp-1mz25 5%
101.113
0.00
0.00%
3,113,000
32
605742
Oat Ot25 Eur 6
103.97
0.00
0.00%
100,000
1
620539
Obligaciones Tf 4,65%...
101.65
0.00
0.00%
20,000
2
634007
Oat Ap26 Eur 3,5
100.91
0.00
0.00%
329,000
2
657050
Austria Mz37 Eur 4,15
112.06
0.00
0.00%
10,000
1
693802
European Union St26...
100.17
0.00
0.00%
10,000
1
753862
Oat Tf 2,25% Mg24 Eur
100.005
0.00
0.00%
117,000
4
755945
Belgium Tf 2,6% Gn24...
99.91
0.00
0.00%
31,000
4
756697
Btp Tf 3,75% St24 Eur
100.032
0.00
0.00%
4,171,000
66
761105
Obligaciones Tf 2,75%...
99.62
0.00
0.00%
102,000
3
762530
Finland Tf 4% Lg25 Eur
100.93
0.00
0.00%
15,000
1
762531
Finland Tf 2,75% Lg28...
99.96
0.00
0.00%
60,000
4
763083
Btp Tf 2,50% Dc24 Eur
99.479
0.00
0.00%
26,456,000
112
765033
Eib Green Bond Tf 2,5%...
98.816
0.00
0.00%
95,000
4
769757
Bund Tf 0,5% Fb25 Eur
97.953
0.00
0.00%
4,009,000
19
770556
Oat Tf 0,5% Mg25 Eur
97.18
0.00
0.00%
4,582,000
30
770806
Eib Tf 1,875% Fb25 Usd
97.709
0.00
0.00%
61,000
6
777961
Obligaciones Tf 2,15%...
98.62
0.00
0.00%
117,000
5
778738
Bund Tf 1% Ag25 Eur
97.41
-0.04
-0.04%
1,114,000
29
782292
Oat Tf 1% Nv25 Eur
96.86
0.00
0.00%
129,000
10
782402
Netherlands Tf 4% Ge37...
112.60
0.00
0.00%
4,000
1
786949
Ireland Tf 1% Mg26 Eur
96.40
0.00
0.00%
28,000
3
787049
Belgium Tf 1% Gn26 Eur
96.10
0.00
0.00%
55,000
2
787364
Imi Collezio Mc Ge26...
100.59
0.00
0.00%
60,000
13
787393
Eib Tf 1,25% Mg25 Sek
97.80
0.00
0.00%
530,000
3
789306
Austria Tf 0,75% Ot26...
95.15
0.00
0.00%
7,000
2
789795
Oat Tf 0,5% Mg26 Eur
95.19
0.00
0.00%
63,000
5
796729
Efsf Tf 0,4% Mg26 Eur
94.83
0.00
0.00%
13,000
2
801268
Oat Tf 0,25% Nv26 Eur
93.60
0.00
0.00%
130,000
6
802381
Netherlands Tf 0,5%...
95.10
0.00
0.00%
280,000
4
802462
Eib Tf Nv26 Call Usd
92.23
0.00
0.00%
436,000
16
809205
Belgium Tf 0,8% Gn27...
93.99
0.00
0.00%
23,000
2
809323
Obligaciones Tf 1,5%...
95.98
0.00
0.00%
3,000
2
809324
Eib Tf 0,5% Ge27 Eur
93.92
0.00
0.00%
36,000
4
810492
Belgium Tf 0,5% Ot24...
98.765
0.00
0.00%
1,200,000
7
812061
Oat Tf 1% Mg27 Eur
94.70
0.00
0.00%
22,000
3
812422
Cct-Eu Tv Eur6m+1,10%...
100.508
0.00
0.00%
978,000
22
820023
Efsf Tf 0,5% Lg25 Eur
96.92
0.00
0.00%
200,000
1
822087
Voestalpine Tf 1,375%...
99.04
0.00
0.00%
25,000
1
822360
Oat Tf 0,75% Mg28 Eur
92.33
0.00
0.00%
85,000
3
831528
Efsf Tf 0,4% Fb25 Eur
97.879
0.00
0.00%
55,000
2
831885
Ford Motor Tf 7,125%...
102.00
0.00
0.00%
5,000
1
832803
Btp Tf 1,45% Mg25 Eur
98.105
0.00
0.00%
11,671,000
114
835552
Obligaciones Tf 1,4%...
94.18
0.00
0.00%
123,000
5
843845
Eib Tf 0,05% Mg24 Eur
99.936
0.00
0.00%
80,000
2
844830
Oat Tf 0,5% Mg29 Eur
89.56
0.00
0.00%
90,000
4
845141
Btp Tf 1,75% Lg24 Eur
99.772
0.00
0.00%
2,678,000
48
846531
Oat Tf 0% Mz25 Eur
97.151
0.00
0.00%
1,278,000
28
848379
Cdp Mc Gn26 Eur
103.76
0.00
0.00%
295,000
41
850453
Btp Tf 0,35% Fb25 Eur
97.865
0.00
0.00%
10,293,000
137
855977
Eib Tf 1,625% Mz25 Usd
97.111
0.00
0.00%
387,000
12
856868
Bobl Tf 0% Ap25 Eur
97.135
-0.015
-0.02%
1,619,000
54
860724
Obligaciones Tf 0,8%...
93.20
0.00
0.00%
6,000
1
864843
Btp Italia Mg25 Eur
98.95
0.00
0.00%
5,737,000
155
866016
Oat Tf 0% Nv30 Eur
83.84
0.00
0.00%
29,000
2
869165
Bobl Tf 0% Ot25 Eur
95.90
0.00
0.00%
852,000
32
876368
Btp Coupon Strip Zc...
99.047
0.00
0.00%
15,000
1
876724
Eu Sure Bond Tf 0%...
95.51
0.00
0.00%
206,000
6
880606
Efsf Tf 0% Ot25 Eur
95.71
0.00
0.00%
45,000
3
880611
Esm Tf 0% Mz25 Eur
97.25
0.00
0.00%
290,000
7
880612
Bobl Tf 0% Ap26 Eur
94.78
0.00
0.00%
43,000
4
881693
Eib Tf 4,25% Gn24 Mxn
99.30
0.00
0.00%
350,000
1
888567
Austria Tf 0% Ap25 Eur
97.029
0.00
0.00%
707,000
41
894987
Bobl Tf 0% Ot26 Eur
93.70
0.00
0.00%
98,000
7
908312
Btp Tf 0% Dc24 Eur
98.205
-0.037
-0.04%
17,647,000
280
912115
Obligaciones Tf 0,7%...
83.67
0.00
0.00%
11,000
3
915483
Bonos Tf 0% Mg25 Eur
96.62
0.00
0.00%
1,063,000
52
931662
Oat Tf 0,75% Fb28 Eur
92.79
0.00
0.00%
177,000
7
935688
Btp Tf 1,75% Mg24 Eur
99.942
0.00
0.00%
4,966,000
45
949751
Eu Next Gen Tf 2% Ot27...
97.21
0.00
0.00%
130,000
4
956221
Schatz Tf 2,2% Dc24 Eur
99.273
0.00
0.00%
182,000
11
958218
Eu Next Gen Green Bond...
99.17
0.00
0.00%
114,000
5
967076
Schatz Tf 2,5% Mz25 Eur
99.302
0.00
0.00%
824,000
15
967381
Eib Tf 2,875% Ge33 Eur
100.16
0.00
0.00%
40,000
2
970864
Btp Tf 3,4% Mz25 Eur
99.907
0.00
0.00%
6,683,000
168
973318
Oat Tf 2,5% St26 Eur
98.91
0.00
0.00%
957,000
8
982291
Schatz Tf 2,8% Gn25 Eur
99.53
0.00
0.00%
395,000
10
986212
Btp Valore Gn27 Eur
100.57
0.00
0.00%
5,692,000
276
991779
Eu Tf 0,5% Ap25 Eur
97.692
0.00
0.00%
200,000
3
993368
Bot Zc Lg24 A Eur
99.459
0.005
0.01%
7,645,000
58
994347
Schatz Tf 3,1% St25 Eur
99.92
0.00
0.00%
1,298,500
29
996991
Bot Zc Ag24 A Eur
99.142
-0.012
-0.01%
3,401,000
69
999644
Eib Tf 4,5% Ot28 Usd
100.23
0.00
0.00%
332,000
6
2615813
Bot Zc Sep24 A Eur
98.846
0.00
0.00%
5,629,000
68
2652064
Btp Valore Sc Oct28 Eur
102.76
0.00
0.00%
3,160,000
161
2658776
Bot Zc Oct24 A Eur
98.565
0.00
0.00%
2,156,000
54
2669481
Schatz Fx 3.1% Dec25...
100.06
0.00
0.00%
102,000
3
2691987
Gs Group Fx 7% Nov33...
102.12
0.00
0.00%
186,000
9
2709083
Cdp Mc Dec29 Eur
102.97
0.00
0.00%
1,678,000
132
2713706
Eu Fx 3.125% Dec28 Eur
101.16
0.00
0.00%
100,000
2
2736896
Bot Zc Dec24 A Eur
98.028
0.00
0.00%
10,268,000
153
2788162
Bobl Fx 2.1% Apr29 Eur
98.27
0.00
0.00%
73,000
3
2814509
Schatz Fx 2.5% Mar26...
99.18
0.00
0.00%
603,000
14
2826532
Bot Zc Feb25 A Eur
97.409
0.00
0.00%
3,129,000
93
2835818
Unicredit Spa Mc Feb37...
99.28
0.00
0.00%
90,000
9
2871374
World Bank Sustainable...
97.37
0.00
0.00%
18,000
4
2952832
Bot Zc May25 A Eur
96.632
-0.028
-0.03%
39,988,000
800

Your Recent History

USOTC
RONN
Ronn Motor (PK)
NASDAQ
FFIE
Faraday Future Intellige...
USOTC
PLPL
Plandai Biotechnology (PK)
NASDAQ
GWAV
Greenwave Technology Sol...
USOTC
GDVM
Global Developments (PK)
USOTC
NLST
Netlist (QB)
USOTC
CIVX
CTR Investments and Cons... (CE)
USOTC
YCRM
Yuenglings Ice Cream (PK)
USOTC
RXMD
Progressive Care (QB)
USOTC
TKMO
Tekumo (PK)
USOTC
CLNV
Clean Vision (QB)
USOTC
TPTW
TPT Global Tech (PK)
USOTC
NSAV
Net Savings Link (PK)
USOTC
FNMA
Fannie Mae (QB)
USOTC
SPZI
Spooz (PK)
USOTC
VXIT
Virexit Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved