S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

453 = 66%
Gainers

215 = 31%
Losers

17 = 2%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	LPEN	Loop Energy	0.145	+31.82%
	MDNA	Medicenna T...	2.49	+27.69%
	AAB	Aberdeen	0.025	+25.00%
	DN	Delta 9 Can...	0.025	+25.00%
	NCF	Northcliff...	0.025	+25.00%
	IGX	Intelgenx T...	0.23	+24.32%
	BNG	Bengal Energy	0.035	+16.67%
	PPR	Prairie Pro...	0.075	+15.38%
	CDR	Condor Ener...	1.83	+14.38%
	COG	Condor Gold	0.56	+14.29%
	FM	First Quant...	18.27	+12.50%
	FT	Fortune Min...	0.045	+12.50%
	IE	Ivanhoe Energy	14.39	+12.25%
	SLS	Solaris Res...	5.57	+11.85%
	PAY	Payfare	6.65	+10.83%
	IVQ	Invesque	0.27	+10.20%
	XLY	Auxly Cannabis	0.055	+10.00%
	LUC	Lucara Diamond	0.34	+9.68%
	SOLG	SolGold	0.175	+9.38%
	TSK	Talisker Re...	0.59	+9.26%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	MSV	Minco Silver	0.195	-11.36%
	SGLD	Sabre Gold...	0.165	-8.33%
	YCM	Commerce Split	2.30	-8.00%
	G	Augusta Gold	0.96	-6.80%
	TMQ	Trilogy Metals	0.55	-6.78%
	NVO	Novo Resources	0.14	-6.67%
	SVM	Silvercorp...	4.52	-6.61%
	OPT	Optiva	6.08	-6.46%
	AVL	Avalon Adva...	0.075	-6.25%
	NUMI	Numinus Wel...	0.075	-6.25%
	DBO	D Box Techn...	0.075	-6.25%
	DIAM	Star Diamond	0.075	-6.25%
	SFD	NXT Energy...	0.155	-6.06%
	ELEF	Silver Elep...	0.31	-6.06%
	KRN	Karnalyte R...	0.16	-5.88%
	BNE	Bonterra En...	6.05	-4.87%
	ARA	Aclara Reso...	0.495	-4.81%
	QEC	Questerre E...	0.20	-4.76%
	SAM	Starcore In...	0.105	-4.55%
	GTWO	G2 Goldfields	1.26	-4.55%

Volume

More...

	Symbol	Name	Cur	Volume
	ENB	Enbridge	48.96	9M
	IVN	Ivanhoe Mines	20.39	7M
	RY	Royal Bank...	134.20	7M
	WEED	Canopy Growth	12.17	5M
	CVE	Cenovus Energy	29.32	4M
	TD	Toronto Dom...	81.20	4M
	FM	First Quant...	18.27	4M
	ACB	Aurora Cann...	9.15	4M
	LUN	Lundin Mining	16.24	4M
	K	Kinross Gold	9.21	4M
	CS	Capstone Co...	10.29	4M
	BTE	Baytex Energy	5.36	4M
	POW	Power Corp...	36.39	4M
	TRP	TC Energy	49.30	4M
	MFC	Manulife Fi...	32.08	4M
	BMO	Bank of Mon...	124.24	3M
	BNS	Bank of Nov...	63.65	3M
	ABX	Barrick Gold	23.35	3M
	HBM	Hudbay Mine...	11.81	3M
	SU	Suncor Energy	53.87	3M

Trades

More...

	Symbol	Name	Cur	Trades
	ACB	Aurora Cann...	9.15	18,630
	FM	First Quant...	18.27	18,545
	IVN	Ivanhoe Mines	20.39	17,340
	WEED	Canopy Growth	12.17	16,107
	TD	Toronto Dom...	81.20	12,439
	CS	Capstone Co...	10.29	12,216
	ENB	Enbridge	48.96	11,757
	CVE	Cenovus Energy	29.32	11,741
	BMO	Bank of Mon...	124.24	10,463
	LUN	Lundin Mining	16.24	9,788
	SU	Suncor Energy	53.87	9,278
	BCE	BCE	44.59	9,146
	CNQ	Canadian Na...	106.58	9,023
	BNS	Bank of Nov...	63.65	8,699
	HBM	Hudbay Mine...	11.81	8,610
	CM	Canadian Im...	65.37	8,153
	TECK.B	Teck Resources	68.84	7,908
	IMO	Imperial Oil	96.56	7,550
	ABX	Barrick Gold	23.35	7,357
	TRP	TC Energy	49.30	7,303

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	COG	Condor Gold	0.56	+41.07%
	AAB	Aberdeen	0.025	+40.00%
	GVC	Glacier Media	0.08	+37.50%
	MIN	Excelsior M...	0.195	+35.90%
	FTU	US Financia...	0.39	+34.62%
	QETH.U	The Ether	49.74	+34.16%
	IVQ	Invesque	0.27	+31.48%
	YCM	Commerce Split	2.30	+30.00%
	AEZS	Aeterna Zen...	2.65	+29.06%
	BNG	Bengal Energy	0.035	+28.57%
	PHYS.U	Sprott Phys...	18.10	+26.80%
	NCP	Nickel Cree...	0.02	+25.00%
	BSX	Belo Sun Mi...	0.045	+22.22%
	BKI	Black Iron	0.05	+20.00%
	AMM	Almaden Min...	0.175	+20.00%
	DN	Delta 9 Can...	0.025	+20.00%
	NCF	Northcliff...	0.025	+20.00%
	TMD	Titan Medical	0.055	+18.18%
	GFP	GreenFirst...	0.72	+18.06%
	TCL.B	Transcontin...	14.58	+17.70%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	BCE	BCE	44.59	+0.04%
	FM	First Quant...	18.27	+0.05%
	MDA	MDA	14.71	+0.07%
	FTS	Fortis	53.39	+0.07%
	FTN	Financial 1...	8.20	+0.12%
	ENB	Enbridge	48.96	+0.12%
	SGY	Surge Energy	7.77	+0.13%
	SU	Suncor Energy	53.87	+0.13%
	EMA	Emera	46.43	+0.15%
	SPPP	Sprott Phys...	12.89	+0.16%
	ABX	Barrick Gold	23.35	+0.17%
	BNS	Bank of Nov...	63.65	+0.17%
	FFN	North Ameri...	5.63	+0.18%
	SIS	Savaria	16.55	+0.18%
	BK	Canadian Banc	10.94	+0.18%
	FC	Firm Capita...	10.85	+0.18%
	WCP	Whitecap Re...	10.77	+0.19%
	DFN	Dividend 15...	5.38	+0.19%
	MFC	Manulife Fi...	32.08	+0.19%
	RY	Royal Bank...	134.20	+0.19%

Gainers

More...

	Symbol	Name	Cur	Change
	ELF	E L Financial	1,094.25	+20.35
	PD	Precision D...	98.86	+4.75
	IFC	Intact Fina...	224.33	+3.27
	TRI	Thomson Reu...	211.04	+2.69
	OLY	Olympia Fin...	107.60	+2.65
	BBD.A	Bombardier	64.06	+2.34
	ERO	Ero Copper	28.20	+2.14
	TVK	TerraVest I...	73.70	+2.09
	BBD.B	Bombardier	63.81	+2.07
	FM	First Quant...	18.27	+2.03
	DAY	Ceridian HCM	83.46	+1.99
	UNC	United Corp...	116.00	+1.95
	FNV	Franco Nevada	168.06	+1.94
	IE	Ivanhoe Energy	14.39	+1.57
	RCI.A	Rogers Comm...	57.00	+1.50
	CTC.A	Canadian Tire	136.55	+1.49
	SJ	Stella Jones	81.75	+1.42
	FIL	Filo	25.49	+1.26
	IAG	iA Financial	84.83	+1.25
	TECK.B	Teck Resources	68.84	+1.19

Losers

More...

	Symbol	Name	Cur	Change
	CSU	Constellati...	3,635.00	-20.01
	TFII	TFI	188.34	-4.00
	FFH	Fairfax Fin...	1,484.01	-2.52
	BMO	Bank of Mon...	124.24	-2.45
	FSV	FirstService	204.94	-2.36
	WCN	Waste Conne...	223.55	-2.10
	MEQ	Mainstreet...	177.83	-1.94
	CJT	Cargojet	115.68	-1.72
	DOL	Dollarama	115.64	-1.36
	GCG.A	Guardian Ca...	46.17	-1.33
	EQB	EQB	87.47	-1.33
	QBTC	The Bitcoin	88.51	-0.98
	QETH.U	The Ether	49.74	-0.91
	TSU	Trisura	42.61	-0.89
	MRC	Morguard	110.30	-0.86
	NGT	Newmont	58.43	-0.83
	LAS.A	Lassonde In...	143.00	-0.82
	TOY	Spin Master	30.31	-0.81
	IMO	Imperial Oil	96.56	-0.80
	AFN	Ag Growth	60.09	-0.75

Price x Volume

More...

	Symbol	Name	Cur	P x V
	RY	Royal Bank...	134.20	134
	ENB	Enbridge	48.96	49
	BMO	Bank of Mon...	124.24	124
	TD	Toronto Dom...	81.20	81
	CNQ	Canadian Na...	106.58	107
	NA	National Ba...	111.86	112
	BNS	Bank of Nov...	63.65	64
	TRP	TC Energy	49.30	49
	SU	Suncor Energy	53.87	54
	IVN	Ivanhoe Mines	20.39	20
	POW	Power Corp...	36.39	36
	SHOP	Shopify	97.46	97
	CVE	Cenovus Energy	29.32	29
	CP	Canadian Pa...	111.64	112
	CM	Canadian Im...	65.37	65
	MFC	Manulife Fi...	32.08	32
	CSU	Constellati...	3,635.00	4k
	CNR	Canadian Na...	171.25	171
	TFII	TFI	188.34	188
	BCE	BCE	44.59	45

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Canopus Biopharma (PK)

Seafarer Exploration (PK)

Ecare Solutions (PK)

Sunshine Biopharma

Brookmount Explorations (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Atacama Resources (PK)

Enzolytics (PK)

Branded Legacy (PK)

MicroCloud Hologram

Progressive Care (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions