Toplist Summary

352 = 45%
Gainers
417 = 53%
Losers
12 = 2%
Unchanged
Symbol Name Cur % Chg
 SFDNXT Energy...0.50+26.58%
 MPCMadison Pac...7.48+21.43%
 EOXEuromax Res...0.07+16.67%
 SGQSouthGobi R...0.215+16.22%
 TITitan Mining0.34+15.25%
 YRBYorbeau Res...0.045+12.50%
 SBRSilver Bear...0.095+11.76%
 SCRScore Media...21.77+11.70%
 CCMCanagold Re...0.67+11.67%
 SMTSierra Metals3.83+10.37%
 HZMHorizonte M...0.115+9.52%
 ROOTRoots3.49+9.40%
 OREAOrea Mining0.12+9.09%
 NPKVerde Agritech1.31+8.26%
 AQAAquila Reso...0.07+7.69%
 CJCardinal En...3.38+7.64%
 CGGChina Gold...3.39+7.62%
 SFCSagicor Fin...6.55+7.55%
 GVCGlacier Media0.46+6.98%
 GGDGoGold Reso...3.17+6.73%
Symbol Name Cur % Chg
 ATEAntibe Ther...1.00-70.50%
 MDPMedexus Pha...4.75-35.02%
 GGAGoldgroup M...0.055-21.43%
 FSYForsys Metals0.81-14.74%
 AVPAvcorp Indu...0.10-13.04%
 XAMXanadu Mines0.035-12.50%
 KEIKolibri Glo...0.07-12.50%
 VQSVIQ Solutions7.00-11.28%
 GTMSGreenbrook TMS12.86-10.38%
 OMIOrosur Mining0.315-10.00%
 BHCBausch Heal...33.16-9.15%
 IMVIMV2.02-9.01%
 LAMLaramide Re...0.51-8.93%
 SAUSt Augustin...0.105-8.70%
 SMCSulliden Mi...0.105-8.70%
 MBCNMindBeacon3.16-8.41%
 ALYAAlithya3.49-8.40%
 MDNAMedicenna T...2.89-8.25%
 YCMCommerce Split4.72-7.45%
 ITEi3 Energy0.19-7.32%
Symbol Name Cur Trades
 SUSuncor Energy24.7526,642
 ACAir Canada24.3016,131
 TDToronto Dom...83.6014,935
 ARXARC Resources9.1314,809
 CNQCanadian Na...41.7614,596
 ENBEnbridge49.4713,819
 RYRoyal Bank...126.3011,850
 IMOImperial Oil34.9511,152
 BNSBank of Nov...78.1611,080
 CVECenovus Energy10.5510,462
 PPLPembina Pip...41.1910,454
 ATD.BAlimentatio...51.6510,430
 FMFirst Quant...26.299,702
 MFCManulife Fi...23.999,541
 TOUTourmaline Oil34.218,812
 TRPTC Energy61.168,677
 CMCanadian Im...143.388,602
 BAM.ABrookfield...68.228,485
 TECK.BTeck Resources28.018,346
 LUNLundin Mining11.108,274
Symbol Name Cur Spread %
 RDLRedline Com...0.50+44.00%
 ITHInternation...1.33+39.85%
 SFDNXT Energy...0.50+35.00%
 SLRSolitario Zinc0.72+33.33%
 SBISerabi Gold1.16+32.76%
 PSLV.USprott Phys...8.90+31.69%
 HBPHelix BioPh...0.79+29.11%
 GWRGWR Global...22.10+22.58%
 EOXEuromax Res...0.07+21.43%
 KRNKarnalyte R...0.19+21.05%
 ANDAndlauer He...44.56+20.09%
 GGAGoldgroup M...0.055+18.18%
 CTXCrescita Th...0.72+18.06%
 BRAGBragg Gaming8.59+17.00%
 EXFEXFO7.11+16.46%
 SGQSouthGobi R...0.215+16.28%
 FSYForsys Metals0.81+16.05%
 SBRSilver Bear...0.095+15.79%
 CSMClearStream...0.065+15.38%
 MPCMadison Pac...7.48+15.37%
Symbol Name Cur Spread %
 BAM.ABrookfield...68.22+0.01%
 PSAPurpose Hig...50.00+0.02%
 VABVanguard Ca...26.36+0.04%
 VSBVanguard Ca...24.15+0.04%
 IPLInter Pipeline19.95+0.05%
 SLFSun Life Fi...64.87+0.06%
 TPZTopaz Energy16.15+0.06%
 TECK.BTeck Resources28.01+0.07%
 DLRHorizons US...12.62+0.08%
 VSCVanguard Ca...24.76+0.08%
 MNTRoyal Canad...23.50+0.09%
 RYRoyal Bank...126.30+0.09%
 FTNFinancial 1...11.23+0.09%
 DLR.UHorizons US...10.07+0.10%
 VETVermilion E...9.20+0.11%
 ATD.BAlimentatio...51.65+0.12%
 TDToronto Dom...83.60+0.12%
 KKinross Gold8.16+0.12%
 ACAir Canada24.30+0.12%
 DFNDividend 15...8.04+0.12%
Symbol Name Cur Change
 SHOPShopify1,908.77+35.77
 CTCCanadian Tire260.25+10.25
 FFHFairfax Fin...532.82+7.28
 DCBODocebo87.38+4.38
 WNGeorge Weston133.30+3.92
 KXSKinaxis165.68+3.82
 LSPDLightspeed POS109.54+2.71
 FNVFranco Nevada202.05+2.50
 SCRScore Media...21.77+2.28
 CIGIColliers162.06+1.98
 WCNWaste Conne...159.90+1.85
 DOOBRP106.30+1.77
 MEQMainstreet...112.25+1.76
 LLoblaw Comp...86.09+1.69
 GSYGoeasy172.64+1.64
 FSVFirstService234.00+1.62
 QETH.UThe Ether41.27+1.60
 CSUConstellati...2,000.01+1.58
 MGMagna106.16+1.56
 FORAVerticalScope30.68+1.51
Symbol Name Cur Change
 ELFE L Financial916.00-6.00
 CJTCargojet190.30-3.90
 BHCBausch Heal...33.16-3.34
 EQBEquitable147.05-2.95
 MRCMorguard135.25-2.67
 MDPMedexus Pha...4.75-2.56
 ATEAntibe Ther...1.00-2.39
 PBLPollard Ban...48.10-2.20
 NVEINuvei100.51-1.98
 QSRRestaurant...83.27-1.85
 NVEI.UNuvei80.26-1.74
 CMCanadian Im...143.38-1.69
 GTMSGreenbrook TMS12.86-1.49
 TECK.ATeck Resources34.25-1.49
 ONEXOnex93.62-1.48
 NBLYNeighbourly...28.15-1.35
 XTMX135.75-1.26
 ISVInformation...27.05-1.24
 CCACogeco Comm...116.95-1.18
 FFH.UFairfax Fin...422.00-1.12
Symbol Name Cur P x V
 CSUConstellati...2,000.012k
 SHOPShopify1,908.772k
 ELFE L Financial916.00916
 FFHFairfax Fin...532.82533
 FFH.UFairfax Fin...422.00422
 CTCCanadian Tire260.25260
 FSVFirstService234.00234
 FNVFranco Nevada202.05202
 CTC.ACanadian Tire192.07192
 CJTCargojet190.30190
 LAS.ALassonde In...173.40173
 GSYGoeasy172.64173
 IFCIntact Fina...169.42169
 KXSKinaxis165.68166
 CIGIColliers162.06162
 WCNWaste Conne...159.90160
 WSPWSP Global148.52149
 EQBEquitable147.05147
 CMCanadian Im...143.38143
 TFIITFI139.97140
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:06:24