Toronto Stock Exchange Toplist Summary

327 = 45%
Gainers
389 = 53%
Losers
17 = 2%
Unchanged
Symbol Name Cur % Chg
 RTGRTG Mining0.105+50.00%
 HEHanwei Ener...0.015+50.00%
 EOXEuromax Res...0.04+33.33%
 SAUSt Augustin...0.02+33.33%
 WCM.BWilmington...5.20+30.00%
 MPVDMountain Pr...0.305+19.61%
 TRILTrillium Th...9.32+17.38%
 ELEFSilver Elep...0.315+16.67%
 WMWallbridge...1.24+15.89%
 INQINSCAPE0.51+13.33%
 GRCGold Spring...0.085+13.33%
 NDMNorthern Dy...1.78+12.66%
 DCMData Commun...0.135+12.50%
 ERDErdene Reso...0.245+11.36%
 WRXWestern Res...0.20+11.11%
 IFAiFabric5.60+10.89%
 SOYSunOpta6.45+10.63%
 ASMAvino Silve...0.96+10.34%
 SILSilverCrest...12.26+10.15%
 NMLNew Millenn...0.055+10.00%
Symbol Name Cur % Chg
 AVPAvcorp Indu...0.03-25.00%
 WEEDCanopy Growth23.91-21.79%
 CGGChina Gold...0.47-16.07%
 SBNS Split2.40-15.79%
 LUCLucara Diamond0.43-14.00%
 NEXTNextSource...0.035-12.50%
 NEONeo Perform...7.41-10.83%
 CWEBCharlottes Web7.36-10.24%
 SGYSurge Energy0.265-10.17%
 OBEObsidian En...0.46-9.80%
 WEFWestern For...0.74-9.76%
 THTheratechno...2.50-9.75%
 LBLaurentian...28.37-9.36%
 NCPNickel Cree...0.05-9.09%
 OMIOrosur Mining0.05-9.09%
 MDIMajor Drilling3.51-9.07%
 TVETamarack Va...0.74-8.64%
 CRDLCardiol The...2.77-8.58%
 XTDTDb Split2.27-8.47%
 YRBYorbeau Res...0.055-8.33%
Symbol Name Cur Volume
 BBD.BBombardier0.445106M
 BTOB2Gold7.5373M
 YRIYamana Gold7.3662M
 HSEHusky Energy3.9329M
 SUSuncor Energy23.5727M
 KKinross Gold9.0022M
 OVVOvintiv10.5622M
 PSKPrairieSky...9.0418M
 MFCManulife Fi...17.0715M
 BTEBaytex Energy0.41515M
 PAASPan America...40.3614M
 HEXOHEXO0.8713M
 WMWallbridge...1.2412M
 GWOGreat West...22.4511M
 FMFirst Quant...8.0010M
 ABXBarrick Gold33.029M
 ENBEnbridge44.708M
 WEFWestern For...0.748M
 CVECenovus Energy5.987M
 ACBAurora Cann...19.447M
Symbol Name Cur Trades
 WEEDCanopy Growth23.9133,050
 PAASPan America...40.3632,378
 ABXBarrick Gold33.0224,490
 TDToronto Dom...58.9624,057
 SUSuncor Energy23.5723,903
 BNSBank of Nov...55.0123,221
 ACBAurora Cann...19.4422,692
 ACAir Canada15.8422,689
 BTOB2Gold7.5321,382
 YRIYamana Gold7.3620,932
 OVVOvintiv10.5619,638
 RYRoyal Bank...89.2819,035
 ENBEnbridge44.7018,548
 PSKPrairieSky...9.0418,482
 CNQCanadian Na...24.9018,459
 MFCManulife Fi...17.0716,652
 NANational Ba...59.8716,351
 FMFirst Quant...8.0015,016
 KKinross Gold9.0014,930
 HSEHusky Energy3.9314,308
Symbol Name Cur Spread %
 AKT.BAkita Drilling0.74+94.59%
 GCTGVIC Commun...0.15+90.00%
 PMTSCPI Card1.93+58.55%
 PNC.BPostmedia N...1.94+56.70%
 SPPP.USprott Phys...14.22+52.74%
 GVCGlacier Media0.225+51.11%
 EOXEuromax Res...0.04+50.00%
 FARForaco0.275+43.64%
 GLGGLG Life Tech0.19+42.11%
 POMPolymet Mining0.35+40.00%
 CNTCentury Glo...0.10+40.00%
 GGAGoldgroup M...0.025+40.00%
 NEXANexa Resources5.34+37.45%
 FRXFennec Phar...10.19+35.33%
 TCTucows81.61+34.52%
 AVPAvcorp Indu...0.03+33.33%
 SFDNXT Energy...0.45+33.33%
 SGQSouthGobi R...0.11+31.82%
 TNPTransAtlant...0.325+30.77%
 BNGBengal Energy0.05+30.00%
Symbol Name Cur Spread %
 PSAPurpose Hig...50.01+0.02%
 PHYSSprott Phys...19.11+0.05%
 NGNovaGold Re...13.16+0.08%
 TECK.BTeck Resources13.04+0.08%
 VSBVanguard Ca...24.36+0.08%
 GEIGibson Energy21.30+0.09%
 DLR.UHorizons US...10.12+0.10%
 VSCVanguard Ca...24.59+0.12%
 VABVanguard Ca...27.04+0.18%
 SNCSNC Lavalin20.81+0.19%
 VFVVanguard S...74.72+0.21%
 DRMedical Fac...4.46+0.22%
 BCEBCE57.11+0.25%
 TTelus23.90+0.25%
 TCL.ATranscontin...11.88+0.25%
 DPMDundee Prec...7.41+0.27%
 GCMGran Colomb...7.00+0.29%
 ADNAcadian Timber13.80+0.29%
 MFCManulife Fi...17.07+0.29%
 RYRoyal Bank...89.28+0.30%
Symbol Name Cur Change
 ELFE L Financial679.00+28.99
 CSUConstellati...1,560.62+21.46
 SHOPShopify1,042.41+14.92
 KXSKinaxis177.00+6.71
 LAS.ALassonde In...162.67+6.66
 PAASPan America...40.36+3.27
 DSGDescartes S...65.42+2.85
 ENGHEnghouse Sy...59.93+2.61
 MRCMorguard124.00+2.50
 SIISprott38.42+2.23
 FSVFirstService128.30+2.12
 OPTOptiva22.30+1.80
 EDVEndeavour M...33.17+1.54
 MEQMainstreet...68.16+1.41
 REALReal Matters23.73+1.38
 TRILTrillium Th...9.32+1.38
 JWELJamieson We...33.18+1.34
 ALBAllbanc Spl...19.33+1.34
 CCL.BCCL Industries46.40+1.20
 WCM.BWilmington...5.20+1.20
Symbol Name Cur Change
 WEEDCanopy Growth23.91-6.66
 EQBEquitable65.53-3.00
 LBLaurentian...28.37-2.93
 XTMX137.52-2.37
 BNSBank of Nov...55.01-2.34
 CPCanadian Pa...343.68-2.20
 WFTWest Fraser...37.10-2.16
 CCACogeco Comm...102.41-2.10
 RYRoyal Bank...89.28-2.05
 IFCIntact Fina...131.04-1.99
 NANational Ba...59.87-1.92
 CMCanadian Im...88.07-1.87
 TPX.AMolson Coor...53.15-1.85
 ACBAurora Cann...19.44-1.76
 BMOBank of Mon...67.87-1.52
 MICGenworth MI...30.89-1.47
 CIGIColliers71.00-1.38
 DOOBRP47.52-1.35
 TDToronto Dom...58.96-1.33
 MXMethanex22.20-1.26
Symbol Name Cur P x V
 CSUConstellati...1,560.622k
 SHOPShopify1,042.411k
 ELFE L Financial679.00679
 FFHFairfax Fin...383.24383
 CPCanadian Pa...343.68344
 CTCCanadian Tire224.00224
 FNVFranco Nevada193.32193
 KXSKinaxis177.00177
 LAS.ALassonde In...162.67163
 XTMX137.52138
 CJTCargojet132.57133
 IFCIntact Fina...131.04131
 WCNWaste Conne...129.50130
 FSVFirstService128.30128
 MRCMorguard124.00124
 CNRCanadian Na...118.36118
 CTC.ACanadian Tire117.38117
 CCACogeco Comm...102.41102
 WNGeorge Weston99.3599
 CDAYCeridian HCM94.9595
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 05:48:36