Toplist Summary

454 = 62%
Gainers
255 = 35%
Losers
22 = 3%
Unchanged
Symbol Name Cur % Chg
 ATEAntibe Ther...4.03+882.93%
 BBBlackBerry11.51+50.46%
 XMF.AM Split0.20+29.03%
 AABAberdeen0.055+22.22%
 AVCNAvicanna1.02+21.43%
 MOGOMogo4.13+21.11%
 COGCondor Gold0.85+18.06%
 BNGBengal Energy0.035+16.67%
 XCTexactEarth0.84+13.51%
 MDIMajor Drilling6.70+11.11%
 TMDTitan Medical1.93+10.92%
 SBBSabina Gold...2.58+10.73%
 OSKOsisko Mining3.94+10.06%
 NCFNorthcliff...0.055+10.00%
 AVLAvalon Adva...0.11+10.00%
 KEIKolibri Glo...0.055+10.00%
 TSKTalisker Re...0.33+10.00%
 FIRESupreme Can...0.17+9.68%
 WLLWWillow Bios...0.58+9.43%
 SAUSt Augustin...0.06+9.09%
Symbol Name Cur % Chg
 CSMClearStream...0.02-20.00%
 CNUCNOOC127.50-19.93%
 EOXEuromax Res...0.03-14.29%
 EFLElectrovaya1.50-12.79%
 SCRScore Media...1.50-10.71%
 SHLESource Ener...0.085-10.53%
 BBD.BBombardier0.475-10.38%
 VFFVillage Farms13.29-10.20%
 HUTHut 8 Mining1.73-9.90%
 CETCathedral E...0.15-9.09%
 IMPIntermap Te...0.71-8.97%
 OGDOrbit Garan...0.82-8.89%
 LNLoncor Reso...0.62-8.82%
 DYADynaCERT0.55-8.33%
 FECFrontera En...2.57-7.89%
 WRGWestern Ene...0.305-7.58%
 OXCOryx Petroleum0.065-7.14%
 FTFortune Min...0.065-7.14%
 ACBAurora Cann...14.19-6.95%
 APHAAphria10.17-6.78%
Symbol Name Cur Volume
 BBBlackBerry11.5126M
 BBD.BBombardier0.47517M
 HEXOHEXO1.4115M
 ACBAurora Cann...14.1910M
 FIRESupreme Can...0.176M
 SCRScore Media...1.505M
 APHAAphria10.175M
 SUSuncor Energy20.905M
 ACAir Canada24.934M
 LUNLundin Mining9.874M
 OGIOrganiGram1.763M
 ABXBarrick Gold30.813M
 BTOB2Gold7.323M
 WCPWhitecap Re...3.903M
 KKinross Gold9.542M
 CVECenovus Energy6.582M
 AVLAvalon Adva...0.112M
 ENBEnbridge40.612M
 TECK.BTeck Resources21.492M
 PPRPrairie Pro...0.0152M
Symbol Name Cur Trades
 BBBlackBerry11.5158,364
 ACBAurora Cann...14.1938,807
 SUSuncor Energy20.9018,026
 ACAir Canada24.9317,582
 APHAAphria10.1716,078
 BNSBank of Nov...64.9012,915
 HEXOHEXO1.4112,151
 ENBEnbridge40.6111,751
 ABXBarrick Gold30.8111,607
 LUNLundin Mining9.8710,784
 TDToronto Dom...70.9310,328
 BMOBank of Mon...96.5310,268
 CNQCanadian Na...29.999,358
 TECK.BTeck Resources21.498,615
 VFFVillage Farms13.297,641
 WEEDCanopy Growth36.457,180
 RYRoyal Bank...107.597,129
 MFCManulife Fi...22.356,993
 FMFirst Quant...18.986,955
 KKinross Gold9.546,699
Symbol Name Cur Spread %
 PPRPrairie Pro...0.015+33.33%
 XMF.AM Split0.20+32.50%
 LXRLXRandCo0.12+29.17%
 CSMClearStream...0.02+25.00%
 AABAberdeen0.055+18.18%
 EOXEuromax Res...0.03+16.67%
 TPX.AMolson Coor...61.00+14.75%
 AEGAegis Brands0.90+14.44%
 ASPAcerus Phar...0.035+14.29%
 BNGBengal Energy0.035+14.29%
 BRYBri Chem0.07+14.29%
 ITEi3 Energy0.09+11.11%
 FTUUS Financia...0.28+10.71%
 CETCathedral E...0.15+10.00%
 YRBYorbeau Res...0.05+10.00%
 OSPBrompton Oi...0.50+10.00%
 GLGGLG Life Tech0.16+9.38%
 KEIKolibri Glo...0.055+9.09%
 NCFNorthcliff...0.055+9.09%
 ZENAZenabis Global0.055+9.09%
Symbol Name Cur Spread %
 RYRoyal Bank...107.59+0.01%
 BMOBank of Mon...96.53+0.01%
 TDToronto Dom...70.93+0.01%
 CNRCanadian Na...138.44+0.01%
 BNSBank of Nov...64.90+0.02%
 NTRNutrien64.02+0.02%
 TRPTC Energy57.57+0.02%
 SLFSun Life Fi...57.23+0.02%
 BCEBCE56.18+0.02%
 CMCanadian Im...110.45+0.02%
 BAM.ABrookfield...52.77+0.02%
 FTSFortis51.98+0.02%
 PSAPurpose Hig...50.00+0.02%
 ATD.BAlimentatio...43.39+0.02%
 VFVVanguard S...84.37+0.02%
 ENBEnbridge40.61+0.02%
 NANational Ba...73.42+0.03%
 VCNVanguard FT...34.93+0.03%
 VUNVanguard US...66.53+0.03%
 TFIITFI66.48+0.03%
Symbol Name Cur Change
 DCBODocebo73.44+5.75
 CSUConstellati...1,613.27+4.99
 WFTWest Fraser...76.30+4.39
 BBBlackBerry11.51+3.86
 GSYGoeasy88.75+3.77
 ATEAntibe Ther...4.03+3.62
 LSPDLightspeed POS71.05+3.52
 AEMAgnico Eagl...88.43+3.32
 BMOBank of Mon...96.53+3.20
 CNRCanadian Na...138.44+2.44
 LNRLinamar62.15+2.33
 OSBNorbord50.99+2.30
 WPMWheaton Pre...52.34+2.21
 NCMNewcrest Mi...27.18+2.16
 PLCPark Lawn29.90+1.82
 FFHFairfax Fin...447.18+1.78
 BNSBank of Nov...64.90+1.70
 TDToronto Dom...70.93+1.65
 NVEINuvei62.19+1.58
 PAASPan America...39.77+1.55
Symbol Name Cur Change
 CNUCNOOC127.50-31.74
 SHOPShopify1,382.99-14.78
 CJTCargojet213.08-9.09
 RBARitchie Bro...89.79-3.62
 BEPCBrookfield...98.74-3.16
 KXSKinaxis193.37-2.42
 ANDAndlauer He...37.69-2.17
 FNVFranco Nevada170.93-1.94
 BIPCBrookfield...85.99-1.64
 VFFVillage Farms13.29-1.51
 TRILTrillium Th...24.88-1.47
 CPCanadian Pa...418.23-1.34
 ACQAutoCanada28.46-1.30
 BLDPBallard Pow...25.48-1.28
 RCI.BRogers Comm...60.03-1.23
 WCNWaste Conne...133.87-1.14
 HHydro One29.23-1.07
 ACBAurora Cann...14.19-1.06
 WSPWSP Global95.41-1.04
 WEEDCanopy Growth36.45-0.87
Symbol Name Cur P x V
 CSUConstellati...1,613.272k
 SHOPShopify1,382.991k
 ELFE L Financial705.00705
 FFHFairfax Fin...447.18447
 CPCanadian Pa...418.23418
 CJTCargojet213.08213
 CTCCanadian Tire206.79207
 KXSKinaxis193.37193
 FSVFirstService178.33178
 FNVFranco Nevada170.93171
 LAS.ALassonde In...166.50167
 CTC.ACanadian Tire165.67166
 IFCIntact Fina...146.23146
 CNRCanadian Na...138.44138
 WCNWaste Conne...133.87134
 CNUCNOOC127.50128
 XTMX127.41127
 CDAYCeridian HCM124.38124
 MRCMorguard115.70116
 CIGIColliers115.02115
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 18:16:07