ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,148.40
-0.16%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37167
0.09%
Bitcoin
63,872.35
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

Today's AMEX Premarket

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAAU
Goldman Sachs Physical...
23.93
-0.23
-0.95%
49
3
AGQ
ProShares Ultra Silver
37.09
-1.29
-3.36%
9,585
101
BAR
GraniteShares Gold...
23.90
-0.23
-0.95%
2,000
20
BIL
SPDR Bloomberg 1 to3...
91.67
0.03
0.03%
15,877
112
BILS
SPRD Bloomberg 3 to12...
99.25
0.00
0.00%
0
0
BILZ
Pimco Ultra Short...
100.98
0.00
0.00%
0
0
BITI
Proshares Short...
7.79
-0.06
-0.76%
31,192
104
BITO
Proshares Bitcoin...
22.42
0.20
0.90%
28,985
347
BKLN
Invesco Senior Loan ETF
21.17
0.00
0.00%
0
0
BNO
United States Brent...
32.09
0.00
0.00%
0
0
BOXX
Alpha Architect 1to3...
108.09
-0.01
-0.01%
1,922
11
CEF
Sprott Physical Gold...
22.93
0.00
0.00%
0
0
CLIP
Global X 1to3 Month...
100.29
0.00
0.00%
0
0
DDM
ProShares Ultra Dow30
89.00
-0.37
-0.41%
291
11
DIA
SPDR DJ Industrial...
405.57
-1.15
-0.28%
2,497
114
DOG
ProShares Short Dow30
27.94
0.04
0.14%
439
15
DXD
ProShares UltraShort...
29.82
0.08
0.27%
440
11
EETH
Proshares Ether...
69.91
-0.37
-0.53%
33
7
EFA
iShares MSCI EAFE
80.02
0.00
0.00%
0
0
EWG
IShares MSCI Germany
31.00
-0.18
-0.58%
130
1
EWJ
IShares MSCI Japan New
70.17
-0.23
-0.33%
254
13
FLOT
iShares Floating Rate...
50.98
-0.01
-0.02%
10
1
FLRN
SPDR Bloomberg...
30.79
0.00
0.00%
0
0
FXB
Invesco CurrencyShares...
124.5405
0.00
0.00%
0
0
FXF
Invesco CurrencyShares...
100.1702
0.00
0.00%
0
0
FXI
iShares China Large Cap
25.84
-0.17
-0.65%
68,716
155
FXY
Invesco CurrencyShares...
58.82
0.05
0.09%
232
3
GBIL
Goldman Sachs Access...
99.99
0.00
0.00%
0
0
GBTC
Grayscale Bitcoin...
56.85
0.45
0.80%
2,147
35
GLD
SPDR Gold Trust
223.68
-2.10
-0.93%
16,653
193
GLDM
SPDR Gold Minishares...
47.93
-0.48
-0.99%
35,751
66
IAU
iShares Gold Trust
45.70
-0.45
-0.98%
126,941
200
IBDP
iShares iBonds Dec...
25.11
0.00
0.00%
0
0
ICSH
BlackRock Ultra...
50.52
0.00
0.00%
0
0
IVV
iShares Core S&P 500
554.87
-0.73
-0.13%
2,019
47
IWM
iShares Russell 2000
217.03
-0.92
-0.42%
66,117
784
JEPI
Jpmorgan Equity...
57.12
0.06
0.11%
820
80
JPST
JP Morgan Ultra Short...
50.46
0.00
0.00%
0
0
KLNE
Direxion Daily Global...
6.34
0.00
0.00%
0
0
KWEB
KraneShares CSI China...
26.95
-0.14
-0.52%
11,655
62
MINT
PIMCO Enhanced Short...
100.50
0.03
0.03%
154
2
NVDQ
T Rex 2X Inverse...
6.16
0.11
1.82%
188,345
600
OPER
ClearShares Ultra...
100.42
0.00
0.00%
0
0
OUNZ
VanEck Merk Gold Trust
23.37
-0.21
-0.89%
3,700
37
PHYS
Sprott Physical Gold...
18.71
-0.19
-1.01%
2,118
17
PSLV
Sprott Physical Silver...
10.03
-0.18
-1.76%
13,264
18
PSQ
ProShares Short QQQ New
40.67
0.08
0.20%
3,662
55
PULS
Pgim Ultra Short Bond...
49.63
0.00
0.00%
0
0
QID
ProShares UltraShort...
38.49
0.15
0.39%
82,889
294
QLD
ProShares Ultra QQQ
99.15
-0.35
-0.35%
25,016
653
RWM
ProShares Short...
19.50
0.12
0.62%
7,185
14
SCO
ProShares UltraShort...
15.59
-0.17
-1.08%
1,996
18
SDOW
ProShares UltraPro...
14.99
0.12
0.81%
88,522
222
SDS
ProShares UltraShort...
22.54
0.07
0.31%
20,354
54
SGOL
Abrdn Physical Gold...
23.19
-0.13
-0.56%
206
3
SGOV
iShares 0 to 3 Month...
100.58
0.03
0.03%
7,149
65
SH
ProShares Short S&P500...
11.30
0.02
0.18%
55,875
51
SIVR
Abrdn Silver ETF Trust
28.05
-0.44
-1.54%
267
15
SLV
iShares Silver Trust
26.745
-0.455
-1.67%
79,074
250
SOF
Amplify Samsung Sofr...
100.515
0.00
0.00%
0
0
SOXL
Direxion Daily...
51.18
-0.48
-0.93%
665,883
15,289
SOXS
Direxion Daily...
22.95
0.33
1.46%
527,028
4,199
SPDN
Direxion Daily S&P 500...
11.67
0.02
0.17%
127
5
SPLG
SPDR Portfolio S&P 500...
64.95
-0.04
-0.06%
10,827
211
SPMB
SPDR Portfolio...
21.85
0.00
0.00%
0
0
SPXL
Direxion Daily S&P 500...
151.35
-0.38
-0.25%
18,450
254
SPXS
Direxion Daily S&P 500...
7.57
0.02
0.26%
136,390
207
SPXU
ProShares UltraPro...
27.78
0.09
0.33%
71,397
219
SPY
SPDR S&P 500
552.41
-0.25
-0.05%
60,197
1,122
SRLN
SPDR Blackstone Senior...
41.77
0.00
0.00%
0
0
SRTY
ProShares UltraPro...
22.37
0.27
1.22%
3,314
36
SSO
ProShares Ultra S&P 500
84.68
-0.19
-0.22%
1,849
88
SVXY
ProShares Short VIX...
60.11
-0.87
-1.43%
4,922
367
TBLL
Invesco Short Term...
105.77
0.00
0.00%
0
0
TFLO
iShares Treasury...
50.575
0.00
0.00%
0
0
TMF
Direxion Daily 20 plus...
51.37
0.19
0.37%
19,711
1,081
TNA
Direxion Daily Smal...
44.12
-0.72
-1.61%
136,962
936
TPHS
Trinity Place Holdings...
0.1214
-0.0004
-0.33%
3,155
18
TWM
ProShares UltraShort...
9.78
0.10
1.03%
1,405
2
TZA
Direxion Daily Small...
14.98
0.25
1.70%
68,232
201
UDN
Invesco DB US Dollar...
18.2151
0.00
0.00%
0
0
UDOW
ProShares UltraPro Dow...
87.05
-0.58
-0.66%
2,884
107
UNG
United States Natural...
14.09
-0.02
-0.14%
2,771
21
UPRO
ProShares UltraPro S&P...
79.63
-0.16
-0.20%
24,542
466
USFR
WisdomTree Floating...
50.45
0.02
0.04%
1,164
8
USO
United States Oil Fund...
80.39
0.49
0.61%
14,180
128
UVIX
2x Long VIX Futures ETF
5.91
0.29
5.16%
96,176
575
UVXY
ProShares Ultra VIX...
24.86
0.96
4.02%
53,704
813
UWM
ProShares Ultra...
42.24
-0.48
-1.12%
351
21
VGK
Vanguard FTSE Europe
67.77
-0.31
-0.46%
15
1
VIXY
ProShares VIX Short...
11.22
0.27
2.47%
19,967
258
VNLA
Janus Henderson Short...
48.64
0.00
0.00%
0
0
VOO
Vanguard S&P 500
507.63
-0.31
-0.06%
8,058
504
VUSB
Vanguard UltraShort...
49.545
0.00
0.00%
0
0
VXX
iPath Series B S&P 500...
11.33
0.27
2.44%
26,361
250
XLF
Financial Select Sector
43.28
-0.01
-0.02%
18,185
159
XLK
Technology Select...
222.99
-1.39
-0.62%
6,143
139
YANG
Direxion Daily FTSE...
8.85
0.20
2.31%
74,302
280
YCS
ProShares UltraShort...
91.74
0.00
0.00%
0
0
YINN
Direxion Daily FTSE...
21.68
-0.56
-2.52%
77,173
734

Your Recent History

GATE
DENTUSDT
Dent
GATE
PKFETH
PolkaFoundry
BIT
CROP
GLOBAL X AGTECH & FOOD I...
LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved