Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 501 - 451 (03:50-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:03	3717.0	112	AT	3714.0	3717.0	Buy		103,694	501	LSE
03:47:00	3714.0	206	AT	3714.0	3718.0	Sell		103,582	500	LSE
03:47:00	3714.0	27	AT	3714.0	3718.0	Sell		103,376	499	LSE
03:47:00	3714.0	90	AT	3714.0	3718.0	Sell		103,349	498	LSE
03:47:00	3714.0	43	AT	3714.0	3718.0	Sell		103,259	497	LSE
03:45:00	3714.0	29	AT	3714.0	3718.0	Sell		103,216	496	LSE
03:45:00	3714.0	117	AT	3714.0	3718.0	Sell		103,187	495	LSE
03:44:58	3714.0	43	AT	3714.0	3718.0	Sell		103,070	494	LSE
03:44:57	3717.0	24	AT	3714.0	3717.0	Buy		103,027	493	LSE
03:44:57	3717.0	44	AT	3714.0	3717.0	Buy		103,003	492	LSE
03:44:57	3716.0	183	AT	3713.0	3716.0	Buy		102,959	491	LSE
03:44:57	3716.0	7	AT	3713.0	3716.0	Buy		102,776	490	LSE
03:44:57	3716.0	209	AT	3713.0	3716.0	Buy		102,769	489	LSE
03:44:57	3716.0	91	AT	3713.0	3716.0	Buy		102,560	488	LSE
03:44:57	3716.0	188	AT	3713.0	3716.0	Buy		102,469	487	LSE
03:44:57	3716.0	13	AT	3713.0	3716.0	Buy		102,281	486	LSE
03:44:57	3716.0	200	AT	3713.0	3716.0	Buy		102,268	485	LSE
03:43:21	3712.0	54	AT	3712.0	3716.0	Sell		102,068	484	LSE
03:43:21	3712.0	136	AT	3712.0	3716.0	Sell		102,014	483	LSE
03:38:10	3713.0	160	AT	3713.0	3718.0	Sell		101,878	482	LSE
03:38:10	3713.0	71	AT	3713.0	3718.0	Sell		101,718	481	LSE
03:38:10	3713.0	69	AT	3713.0	3718.0	Sell		101,647	480	LSE
03:38:10	3714.0	319	AT	3714.0	3718.0	Sell		101,578	479	LSE
03:38:10	3714.0	68	AT	3714.0	3718.0	Sell		101,259	478	LSE
03:37:45	3714.0	40	AT	3714.0	3718.0	Sell		101,191	477	LSE
03:37:45	3714.0	119	AT	3714.0	3718.0	Sell		101,151	476	LSE
03:37:38	3716.0	136	AT	3716.0	3720.0	Sell		101,032	475	LSE
03:37:36	3718.0	151	AT	3718.0	3723.0	Sell		100,896	474	LSE
03:37:36	3715.0	139	AT	3715.0	3724.0	Sell		100,745	473	LSE
03:37:36	3716.0	680	AT	3716.0	3724.0	Sell		100,606	472	LSE
03:37:36	3716.0	100	AT	3716.0	3724.0	Sell		99,926	471	LSE
03:37:36	3717.0	267	AT	3717.0	3724.0	Sell		99,826	470	LSE
03:37:36	3718.0	119	AT	3718.0	3724.0	Sell		99,559	469	LSE
03:37:36	3718.0	315	AT	3718.0	3724.0	Sell		99,440	468	LSE
03:37:36	3718.0	311	AT	3718.0	3724.0	Sell		99,125	467	LSE
03:37:36	3718.0	128	AT	3718.0	3724.0	Sell		98,814	466	LSE
03:37:04	3722.0	14	AT	3718.0	3722.0	Buy		98,686	465	LSE
03:37:04	3722.0	15	AT	3718.0	3722.0	Buy		98,672	464	LSE
03:37:04	3722.0	200	AT	3718.0	3722.0	Buy		98,657	463	LSE
03:37:04	3722.0	116	AT	3718.0	3722.0	Buy		98,457	462	LSE
03:35:40	3721.8	1330	O	3718.0	3722.0	Buy		98,341	461	LSE
03:31:46	3722.0	200	AT	3718.0	3722.0	Buy		97,011	460	LSE
03:22:15	3720.0	13	AT	3716.0	3720.0	Buy		96,811	459	LSE
03:22:15	3720.0	245	AT	3716.0	3720.0	Buy		96,798	458	LSE
03:21:01	3716.0	116	AT	3716.0	3720.0	Sell		96,553	457	LSE
03:17:48	3717.0	92	AT	3717.0	3721.0	Sell		96,437	456	LSE
03:17:45	3720.0	35	AT	3720.0	3721.0	Sell		96,345	455	LSE
03:17:45	3720.0	105	AT	3716.0	3720.0	Buy		96,310	454	LSE
03:17:45	3720.0	202	AT	3716.0	3720.0	Buy		96,205	453	LSE
03:17:45	3720.0	22	AT	3716.0	3720.0	Buy		96,003	452	LSE
03:17:45	3720.0	78	AT	3717.0	3720.0	Buy		95,981	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions