Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 4501 - 4451 (10:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:43	3715.0	106	AT	3712.0	3715.0	Buy		1,037,623	4501	LSE
10:11:43	3715.0	6	AT	3712.0	3715.0	Buy		1,037,517	4500	LSE
10:11:43	3714.0	205	AT	3711.0	3714.0	Buy		1,037,511	4499	LSE
10:11:43	3714.0	149	AT	3711.0	3714.0	Buy		1,037,306	4498	LSE
10:11:43	3714.0	4	AT	3711.0	3714.0	Buy		1,037,157	4497	LSE
10:11:06	3712.0	159	AT	3712.0	3715.0	Sell		1,037,153	4496	LSE
10:11:06	3712.0	100	AT	3712.0	3715.0	Sell		1,036,994	4495	LSE
10:11:06	3714.0	179	AT	3712.0	3714.0	Buy		1,036,894	4494	LSE
10:11:06	3714.0	122	AT	3712.0	3714.0	Buy		1,036,715	4493	LSE
10:11:06	3714.0	197	AT	3712.0	3714.0	Buy		1,036,593	4492	LSE
10:11:04	3714.0	13	AT	3711.0	3714.0	Buy		1,036,396	4491	LSE
10:11:04	3713.0	30	AT	3713.0	3714.0	Sell		1,036,383	4490	LSE
10:11:04	3713.0	16	AT	3710.0	3713.0	Buy		1,036,353	4489	LSE
10:11:04	3713.0	66	AT	3710.0	3713.0	Buy		1,036,337	4488	LSE
10:11:04	3713.0	150	AT	3710.0	3713.0	Buy		1,036,271	4487	LSE
10:11:00	3713.0	114	AT	3710.0	3713.0	Buy		1,036,121	4486	LSE
10:10:58	3713.0	17	AT	3713.0	3714.0	Sell		1,036,007	4485	LSE
10:10:58	3713.0	3	AT	3710.0	3713.0	Buy		1,035,990	4484	LSE
10:10:58	3712.0	203	AT	3709.0	3712.0	Buy		1,035,987	4483	LSE
10:10:58	3712.0	202	AT	3709.0	3712.0	Buy		1,035,784	4482	LSE
10:10:58	3712.0	81	AT	3709.0	3712.0	Buy		1,035,582	4481	LSE
10:10:58	3712.0	122	AT	3709.0	3712.0	Buy		1,035,501	4480	LSE
10:10:12	3707.0	36	AT	3707.0	3712.0	Sell		1,035,379	4479	LSE
10:10:12	3707.0	160	AT	3707.0	3712.0	Sell		1,035,343	4478	LSE
10:10:12	3707.0	110	AT	3707.0	3712.0	Sell		1,035,183	4477	LSE
10:10:12	3707.0	132	AT	3707.0	3712.0	Sell		1,035,073	4476	LSE
10:10:09	3710.987	26	O	3707.0	3712.0	Buy		1,034,941	4475	LSE
10:09:26	3705.0	100	AT	3705.0	3710.0	Sell		1,034,915	4474	LSE
10:09:26	3705.0	1106	AT	3705.0	3713.0	Sell		1,034,815	4473	LSE
10:09:26	3705.0	265	AT	3705.0	3713.0	Sell		1,033,709	4472	LSE
10:09:26	3706.0	110	AT	3706.0	3713.0	Sell		1,033,444	4471	LSE
10:09:21	3706.0	101	AT	3706.0	3713.0	Sell		1,033,334	4470	LSE
10:09:21	3706.0	100	AT	3706.0	3713.0	Sell		1,033,233	4469	LSE
10:09:21	3705.0	380	AT	3705.0	3713.0	Sell		1,033,133	4468	LSE
10:09:21	3706.0	828	AT	3706.0	3713.0	Sell		1,032,753	4467	LSE
10:09:13	3709.0	96	AT	3709.0	3713.0	Sell		1,031,925	4466	LSE
10:09:13	3709.0	88	AT	3709.0	3713.0	Sell		1,031,829	4465	LSE
10:09:12	3710.0	160	AT	3710.0	3713.0	Sell		1,031,741	4464	LSE
10:09:12	3711.0	35	AT	3711.0	3713.0	Sell		1,031,581	4463	LSE
10:09:12	3711.0	65	AT	3711.0	3713.0	Sell		1,031,546	4462	LSE
10:09:12	3711.0	20	AT	3711.0	3713.0	Sell		1,031,481	4461	LSE
10:09:12	3711.0	75	AT	3711.0	3713.0	Sell		1,031,461	4460	LSE
10:09:10	3711.0	85	AT	3711.0	3714.0	Sell		1,031,386	4459	LSE
10:08:50	3710.0	154	AT	3710.0	3716.0	Sell		1,031,301	4458	LSE
10:08:50	3713.0	75	AT	3713.0	3716.0	Sell		1,031,147	4457	LSE
10:08:50	3713.0	25	AT	3713.0	3715.0	Sell		1,031,072	4456	LSE
10:08:50	3713.0	47	AT	3713.0	3716.0	Sell		1,031,047	4455	LSE
10:08:35	3713.0	219	AT	3713.0	3718.0	Sell		1,031,000	4454	LSE
10:08:34	3714.0	100	AT	3714.0	3719.0	Sell		1,030,781	4453	LSE
10:08:34	3714.0	96	AT	3714.0	3719.0	Sell		1,030,681	4452	LSE
10:08:34	3714.0	18	AT	3714.0	3719.0	Sell		1,030,585	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions