Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5301 - 5251 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:49	3727.0	937	AT	3727.0	3728.0	Sell		1,122,037	5301	LSE
10:26:49	3727.0	63	AT	3727.0	3728.0	Sell		1,121,100	5300	LSE
10:26:49	3727.5	30	AT	3727.0	3728.0			1,121,037	5299	LSE
10:26:49	3727.5	70	AT	3727.0	3728.0			1,121,007	5298	LSE
10:26:46	3727.5	50	AT	3727.0	3728.0			1,120,937	5297	LSE
10:26:43	3727.5	100	AT	3727.0	3728.0			1,120,887	5296	LSE
10:26:32	3727.5	200	AT	3727.0	3728.0			1,120,787	5295	LSE
10:26:32	3721.0	804	O	3727.0	3728.0	Sell		1,120,587	5294	LSE
10:26:31	3727.5	100	AT	3727.0	3728.0			1,119,783	5293	LSE
10:26:31	3727.5	220	AT	3727.0	3728.0			1,119,683	5292	LSE
10:26:30	3727.5	100	AT	3727.0	3728.0			1,119,463	5291	LSE
10:26:30	3727.5	220	AT	3727.0	3728.0			1,119,363	5290	LSE
10:26:30	3727.5	58	AT	3727.0	3728.0			1,119,143	5289	LSE
10:26:30	3727.5	100	AT	3727.0	3728.0			1,119,085	5288	LSE
10:26:30	3727.5	100	AT	3727.0	3728.0			1,118,985	5287	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,885	5286	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,865	5285	LSE
10:26:26	3727.5	30	AT	3727.0	3728.0			1,118,845	5284	LSE
10:26:26	3727.5	90	AT	3727.0	3728.0			1,118,815	5283	LSE
10:26:26	3727.5	100	AT	3727.0	3728.0			1,118,725	5282	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,625	5281	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,605	5280	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,585	5279	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,565	5278	LSE
10:26:26	3727.5	30	AT	3727.0	3728.0			1,118,545	5277	LSE
10:26:26	3727.5	90	AT	3727.0	3728.0			1,118,515	5276	LSE
10:26:26	3727.5	100	AT	3727.0	3728.0			1,118,425	5275	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,325	5274	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,305	5273	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,285	5272	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,265	5271	LSE
10:26:26	3727.5	30	AT	3727.0	3728.0			1,118,245	5270	LSE
10:26:26	3727.5	90	AT	3727.0	3728.0			1,118,215	5269	LSE
10:26:26	3727.5	100	AT	3727.0	3728.0			1,118,125	5268	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,025	5267	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,118,005	5266	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,985	5265	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,965	5264	LSE
10:26:26	3727.5	30	AT	3727.0	3728.0			1,117,945	5263	LSE
10:26:26	3727.5	90	AT	3727.0	3728.0			1,117,915	5262	LSE
10:26:26	3727.5	100	AT	3727.0	3728.0			1,117,825	5261	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,725	5260	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,705	5259	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,685	5258	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,665	5257	LSE
10:26:26	3727.5	30	AT	3727.0	3728.0			1,117,645	5256	LSE
10:26:26	3727.5	90	AT	3727.0	3728.0			1,117,615	5255	LSE
10:26:26	3727.5	100	AT	3727.0	3728.0			1,117,525	5254	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,425	5253	LSE
10:26:26	3727.5	20	AT	3727.0	3728.0			1,117,405	5252	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,385	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions