Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 2501 - 2451 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:44	3747.0	98	AT	3744.0	3747.0	Buy		725,391	2501	LSE
08:56:44	3747.0	176	AT	3744.0	3747.0	Buy		725,293	2500	LSE
08:56:44	3747.0	34	AT	3744.0	3747.0	Buy		725,117	2499	LSE
08:56:44	3747.0	56	AT	3744.0	3747.0	Buy		725,083	2498	LSE
08:56:44	3747.0	58	AT	3744.0	3747.0	Buy		725,027	2497	LSE
08:56:44	3747.0	52	AT	3744.0	3747.0	Buy		724,969	2496	LSE
08:56:44	3747.0	96	AT	3744.0	3747.0	Buy		724,917	2495	LSE
08:56:44	3747.0	4	AT	3744.0	3747.0	Buy		724,821	2494	LSE
08:56:44	3747.0	100	AT	3744.0	3747.0	Buy		724,817	2493	LSE
08:56:20	3745.0	98	AT	3745.0	3747.0	Sell		724,717	2492	LSE
08:56:14	3745.0	300	AT	3745.0	3747.0	Sell		724,619	2491	LSE
08:56:14	3745.0	40	AT	3745.0	3747.0	Sell		724,319	2490	LSE
08:56:14	3745.0	20	AT	3745.0	3747.0	Sell		724,279	2489	LSE
08:56:13	3744.0	161	AT	3744.0	3747.0	Sell		724,259	2488	LSE
08:56:13	3744.0	250	AT	3744.0	3747.0	Sell		724,098	2487	LSE
08:56:13	3745.0	14	AT	3745.0	3747.0	Sell		723,848	2486	LSE
08:56:13	3745.0	37	AT	3745.0	3747.0	Sell		723,834	2485	LSE
08:56:13	3745.0	70	AT	3745.0	3747.0	Sell		723,797	2484	LSE
08:56:13	3745.0	250	AT	3745.0	3747.0	Sell		723,727	2483	LSE
08:56:13	3745.0	320	AT	3745.0	3747.0	Sell		723,477	2482	LSE
08:56:11	3744.0	142	AT	3744.0	3747.0	Sell		723,157	2481	LSE
08:56:11	3745.0	250	AT	3745.0	3747.0	Sell		723,015	2480	LSE
08:56:11	3745.0	111	AT	3745.0	3747.0	Sell		722,765	2479	LSE
08:56:11	3745.0	99	AT	3745.0	3747.0	Sell		722,654	2478	LSE
08:56:11	3745.0	61	AT	3745.0	3747.0	Sell		722,555	2477	LSE
08:56:08	3746.0	16	AT	3745.0	3746.0	Buy		722,494	2476	LSE
08:56:08	3744.0	409	AT	3744.0	3746.0	Sell		722,478	2475	LSE
08:56:07	3746.0	18	AT	3744.0	3746.0	Buy		722,069	2474	LSE
08:56:07	3746.0	81	AT	3744.0	3746.0	Buy		722,051	2473	LSE
08:56:07	3746.0	20	AT	3744.0	3746.0	Buy		721,970	2472	LSE
08:56:07	3746.0	11	AT	3744.0	3746.0	Buy		721,950	2471	LSE
08:56:07	3746.0	100	AT	3744.0	3746.0	Buy		721,939	2470	LSE
08:56:07	3745.0	139	AT	3744.0	3745.0	Buy		721,839	2469	LSE
08:56:07	3745.0	17	AT	3744.0	3745.0	Buy		721,700	2468	LSE
08:56:07	3745.0	180	AT	3744.0	3745.0	Buy		721,683	2467	LSE
08:56:07	3745.0	100	AT	3744.0	3745.0	Buy		721,503	2466	LSE
08:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,403	2465	LSE
08:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,383	2464	LSE
08:56:07	3745.0	25	AT	3744.0	3745.0	Buy		721,363	2463	LSE
08:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,338	2462	LSE
08:56:07	3745.0	25	AT	3744.0	3745.0	Buy		721,318	2461	LSE
08:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,293	2460	LSE
08:56:07	3745.0	20	AT	3744.0	3745.0	Buy		721,273	2459	LSE
08:56:07	3745.0	120	AT	3744.0	3745.0	Buy		721,253	2458	LSE
08:56:07	3745.0	100	AT	3744.0	3745.0	Buy		721,133	2457	LSE
08:56:07	3745.0	102	AT	3744.0	3745.0	Buy		721,033	2456	LSE
08:56:07	3745.0	148	AT	3744.0	3745.0	Buy		720,931	2455	LSE
08:56:07	3745.0	23	AT	3745.0	3746.0	Sell		720,783	2454	LSE
08:56:07	3745.0	17	AT	3745.0	3746.0	Sell		720,760	2453	LSE
08:56:07	3745.0	72	AT	3745.0	3746.0	Sell		720,743	2452	LSE
08:56:07	3745.0	48	AT	3745.0	3746.0	Sell		720,671	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions