Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 701 - 651 (04:28-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:12	3726.0	38	AT	3725.0	3726.0	Buy		129,973	701	LSE
04:28:12	3726.0	32	AT	3725.0	3726.0	Buy		129,935	700	LSE
04:28:12	3726.0	20	AT	3725.0	3726.0	Buy		129,903	699	LSE
04:28:12	3726.0	70	AT	3725.0	3726.0	Buy		129,883	698	LSE
04:28:12	3726.0	20	AT	3725.0	3726.0	Buy		129,813	697	LSE
04:28:12	3726.0	70	AT	3725.0	3726.0	Buy		129,793	696	LSE
04:28:12	3725.0	161	AT	3725.0	3726.0	Sell		129,723	695	LSE
04:28:12	3725.0	68	AT	3724.0	3725.0	Buy		129,562	694	LSE
04:28:12	3725.0	44	AT	3724.0	3725.0	Buy		129,494	693	LSE
04:28:12	3725.0	20	AT	3721.0	3725.0	Buy		129,450	692	LSE
04:28:12	3725.0	27	AT	3721.0	3725.0	Buy		129,430	691	LSE
04:28:12	3725.0	54	AT	3721.0	3725.0	Buy		129,403	690	LSE
04:28:12	3725.0	16	AT	3721.0	3725.0	Buy		129,349	689	LSE
04:28:12	3725.0	16	AT	3721.0	3725.0	Buy		129,333	688	LSE
04:28:12	3725.0	28	AT	3721.0	3725.0	Buy		129,317	687	LSE
04:28:12	3725.0	20	AT	3721.0	3725.0	Buy		129,289	686	LSE
04:28:12	3725.0	51	AT	3721.0	3725.0	Buy		129,269	685	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,218	684	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,217	683	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,216	682	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,215	681	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		129,214	680	LSE
04:28:12	3724.0	32	AT	3724.0	3725.0	Sell		129,213	679	LSE
04:28:12	3724.0	181	AT	3724.0	3725.0	Sell		129,181	678	LSE
04:28:12	3724.0	2	AT	3724.0	3725.0	Sell		129,000	677	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		128,998	676	LSE
04:28:12	3724.0	1	AT	3724.0	3725.0	Sell		128,997	675	LSE
04:28:12	3724.0	11	AT	3724.0	3725.0	Sell		128,996	674	LSE
04:28:12	3724.0	8	AT	3721.0	3724.0	Buy		128,985	673	LSE
04:28:12	3724.0	70	AT	3721.0	3724.0	Buy		128,977	672	LSE
04:27:21	3724.0	12	AT	3721.0	3724.0	Buy		128,907	671	LSE
04:27:21	3722.0	44	AT	3722.0	3725.0	Sell		128,895	670	LSE
04:27:21	3722.0	249	AT	3722.0	3725.0	Sell		128,851	669	LSE
04:26:39	3722.0	125	O	3722.0	3725.0	Sell		128,602	668	LSE
04:26:35	3725.0	26	AT	3722.0	3725.0	Buy		128,477	667	LSE
04:26:35	3725.0	14	AT	3722.0	3725.0	Buy		128,451	666	LSE
04:26:35	3725.0	20	AT	3722.0	3725.0	Buy		128,437	665	LSE
04:26:35	3725.0	228	AT	3722.0	3725.0	Buy		128,417	664	LSE
04:26:35	3725.0	81	AT	3722.0	3725.0	Buy		128,189	663	LSE
04:26:35	3725.0	66	AT	3722.0	3725.0	Buy		128,108	662	LSE
04:26:35	3725.0	25	AT	3722.0	3725.0	Buy		128,042	661	LSE
04:26:13	3722.0	2	AT	3722.0	3723.0	Sell		128,017	660	LSE
04:26:13	3722.0	4	AT	3722.0	3723.0	Sell		128,015	659	LSE
04:26:13	3722.0	104	AT	3722.0	3723.0	Sell		128,011	658	LSE
04:26:13	3722.0	2	AT	3722.0	3723.0	Sell		127,907	657	LSE
04:26:13	3722.0	14	AT	3722.0	3723.0	Sell		127,905	656	LSE
04:26:13	3723.0	400	AT	3722.0	3723.0	Buy		127,891	655	LSE
04:26:13	3723.0	100	AT	3723.0	3726.0	Sell		127,491	654	LSE
04:25:52	3723.0	112	AT	3723.0	3726.0	Sell		127,391	653	LSE
04:25:40	3723.0	71	AT	3723.0	3726.0	Sell		127,279	652	LSE
04:24:27	3723.0	224	O	3723.0	3727.0	Sell		127,208	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions