Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2801 - 2751 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,349	2801	LSE
09:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,316	2800	LSE
09:05:55	3743.0	5	AT	3743.0	3744.0	Sell		752,301	2799	LSE
09:05:55	3743.0	33	AT	3743.0	3744.0	Sell		752,296	2798	LSE
09:05:55	3743.0	104	AT	3742.0	3743.0	Buy		752,263	2797	LSE
09:05:55	3742.0	24	AT	3739.0	3742.0	Buy		752,159	2796	LSE
09:05:55	3742.0	14	AT	3739.0	3742.0	Buy		752,135	2795	LSE
09:05:55	3742.0	20	AT	3739.0	3742.0	Buy		752,121	2794	LSE
09:05:55	3742.0	20	AT	3739.0	3742.0	Buy		752,101	2793	LSE
09:05:55	3742.0	54	AT	3739.0	3742.0	Buy		752,081	2792	LSE
09:05:55	3742.0	177	AT	3740.0	3742.0	Buy		752,027	2791	LSE
09:05:51	3740.0	60	AT	3740.0	3743.0	Sell		751,850	2790	LSE
09:05:51	3742.0	49	AT	3739.0	3742.0	Buy		751,790	2789	LSE
09:05:51	3742.0	20	AT	3739.0	3742.0	Buy		751,741	2788	LSE
09:05:51	3742.0	48	AT	3739.0	3742.0	Buy		751,721	2787	LSE
09:05:51	3742.0	42	AT	3739.0	3742.0	Buy		751,673	2786	LSE
09:05:51	3742.0	99	AT	3739.0	3742.0	Buy		751,631	2785	LSE
09:05:51	3742.0	11	AT	3739.0	3742.0	Buy		751,532	2784	LSE
09:05:51	3742.0	39	AT	3739.0	3742.0	Buy		751,521	2783	LSE
09:05:51	3742.0	26	AT	3739.0	3742.0	Buy		751,482	2782	LSE
09:05:51	3742.0	14	AT	3739.0	3742.0	Buy		751,456	2781	LSE
09:05:51	3742.0	40	AT	3739.0	3742.0	Buy		751,442	2780	LSE
09:05:51	3742.0	20	AT	3739.0	3742.0	Buy		751,402	2779	LSE
09:05:51	3742.0	61	AT	3739.0	3742.0	Buy		751,382	2778	LSE
09:05:51	3739.0	169	AT	3739.0	3742.0	Sell		751,321	2777	LSE
09:05:50	3740.0	62	AT	3740.0	3742.0	Sell		751,152	2776	LSE
09:05:50	3740.0	16	AT	3740.0	3742.0	Sell		751,090	2775	LSE
09:05:50	3740.0	194	AT	3740.0	3742.0	Sell		751,074	2774	LSE
09:05:50	3740.0	88	AT	3740.0	3742.0	Sell		750,880	2773	LSE
09:05:50	3740.0	38	AT	3740.0	3742.0	Sell		750,792	2772	LSE
09:05:50	3742.0	61	AT	3740.0	3742.0	Buy		750,754	2771	LSE
09:05:41	3740.0	72	AT	3740.0	3742.0	Sell		750,693	2770	LSE
09:05:41	3740.0	20	AT	3740.0	3742.0	Sell		750,621	2769	LSE
09:05:41	3740.0	20	AT	3740.0	3742.0	Sell		750,601	2768	LSE
09:05:41	3740.0	100	AT	3740.0	3742.0	Sell		750,581	2767	LSE
09:05:41	3740.0	18	AT	3740.0	3742.0	Sell		750,481	2766	LSE
09:05:40	3740.0	34	AT	3740.0	3742.0	Sell		750,463	2765	LSE
09:05:40	3740.0	16	AT	3740.0	3742.0	Sell		750,429	2764	LSE
09:05:40	3740.0	110	AT	3740.0	3742.0	Sell		750,413	2763	LSE
09:05:40	3740.0	745	AT	3740.0	3742.0	Sell		750,303	2762	LSE
09:05:40	3740.0	255	AT	3740.0	3742.0	Sell		749,558	2761	LSE
09:05:40	3742.0	62	AT	3740.0	3742.0	Buy		749,303	2760	LSE
09:05:40	3742.0	110	AT	3740.0	3742.0	Buy		749,241	2759	LSE
09:05:40	3742.0	2	AT	3740.0	3742.0	Buy		749,131	2758	LSE
09:05:40	3742.0	14	AT	3740.0	3742.0	Buy		749,129	2757	LSE
09:05:40	3742.0	40	AT	3740.0	3742.0	Buy		749,115	2756	LSE
09:05:40	3742.0	37	AT	3740.0	3742.0	Buy		749,075	2755	LSE
09:05:40	3742.0	33	AT	3740.0	3742.0	Buy		749,038	2754	LSE
09:05:40	3742.0	36	AT	3740.0	3742.0	Buy		749,005	2753	LSE
09:05:40	3742.0	114	AT	3740.0	3742.0	Buy		748,969	2752	LSE
09:05:40	3742.0	100	AT	3740.0	3742.0	Buy		748,855	2751	LSE

Smurfit Westrock

Harper Hygienics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions