Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 351 - 301 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:33	3708.0	54	AT	3708.0	3716.0	Sell		39,553	351	LSE
02:35:33	3708.0	56	AT	3708.0	3716.0	Sell		39,499	350	LSE
02:35:29	3709.0	255	AT	3700.0	3709.0	Buy		39,443	349	LSE
02:35:29	3708.0	66	AT	3708.0	3709.0	Sell		39,188	348	LSE
02:35:29	3708.0	300	AT	3708.0	3709.0	Sell		39,122	347	LSE
02:35:29	3709.0	294	AT	3708.0	3709.0	Buy		38,822	346	LSE
02:35:24	3709.0	108	AT	3709.0	3722.0	Sell		38,528	345	LSE
02:35:19	3716.0	89	AT	3716.0	3722.0	Sell		38,420	344	LSE
02:35:16	3717.0	67	AT	3717.0	3722.0	Sell		38,331	343	LSE
02:35:16	3717.0	134	AT	3717.0	3722.0	Sell		38,264	342	LSE
02:34:30	3720.0	22	AT	3718.0	3720.0	Buy		38,130	341	LSE
02:34:11	3720.0	45	AT	3720.0	3723.0	Sell		38,108	340	LSE
02:33:31	3720.0	45	AT	3720.0	3723.0	Sell		38,063	339	LSE
02:33:31	3720.0	23	AT	3720.0	3723.0	Sell		38,018	338	LSE
02:33:31	3720.0	137	AT	3720.0	3723.0	Sell		37,995	337	LSE
02:33:31	3720.0	200	AT	3720.0	3723.0	Sell		37,858	336	LSE
02:33:11	3721.0	23	AT	3721.0	3726.0	Sell		37,658	335	LSE
02:33:11	3721.0	137	AT	3721.0	3726.0	Sell		37,635	334	LSE
02:33:11	3721.0	3	AT	3721.0	3726.0	Sell		37,498	333	LSE
02:33:11	3721.0	20	AT	3721.0	3726.0	Sell		37,495	332	LSE
02:33:11	3721.0	140	AT	3721.0	3726.0	Sell		37,475	331	LSE
02:33:10	3722.0	97	AT	3722.0	3726.0	Sell		37,335	330	LSE
02:32:58	3722.0	124	AT	3722.0	3726.0	Sell		37,238	329	LSE
02:32:58	3722.0	20	AT	3722.0	3726.0	Sell		37,114	328	LSE
02:32:55	3723.0	140	AT	3723.0	3726.0	Sell		37,094	327	LSE
02:32:55	3723.0	20	AT	3723.0	3726.0	Sell		36,954	326	LSE
02:32:55	3723.0	140	AT	3723.0	3726.0	Sell		36,934	325	LSE
02:32:55	3724.0	81	AT	3724.0	3726.0	Sell		36,794	324	LSE
02:32:55	3724.0	500	AT	3724.0	3726.0	Sell		36,713	323	LSE
02:32:55	3724.0	160	AT	3724.0	3726.0	Sell		36,213	322	LSE
02:32:33	3724.0	37	AT	3724.0	3728.0	Sell		36,053	321	LSE
02:32:33	3725.0	56	AT	3725.0	3728.0	Sell		36,016	320	LSE
02:32:30	3725.0	27	AT	3725.0	3728.0	Sell		35,960	319	LSE
02:32:30	3725.0	65	AT	3725.0	3728.0	Sell		35,933	318	LSE
02:32:25	3726.0	92	AT	3726.0	3728.0	Sell		35,868	317	LSE
02:32:25	3726.0	3	AT	3726.0	3728.0	Sell		35,776	316	LSE
02:32:25	3726.0	62	AT	3726.0	3728.0	Sell		35,773	315	LSE
02:32:25	3726.0	3	AT	3726.0	3728.0	Sell		35,711	314	LSE
02:32:25	3726.0	95	AT	3726.0	3728.0	Sell		35,708	313	LSE
02:32:25	3726.0	65	AT	3726.0	3728.0	Sell		35,613	312	LSE
02:31:44	3728.0	74	AT	3728.0	3730.0	Sell		35,548	311	LSE
02:31:44	3728.0	86	AT	3728.0	3730.0	Sell		35,474	310	LSE
02:31:40	3729.0	160	AT	3729.0	3733.0	Sell		35,388	309	LSE
02:31:36	3730.0	131	AT	3730.0	3734.0	Sell		35,228	308	LSE
02:31:36	3731.0	160	AT	3731.0	3734.0	Sell		35,097	307	LSE
02:31:36	3730.0	44	AT	3730.0	3734.0	Sell		34,937	306	LSE
02:31:36	3731.0	53	AT	3731.0	3734.0	Sell		34,893	305	LSE
02:31:36	3731.0	160	AT	3731.0	3734.0	Sell		34,840	304	LSE
02:31:22	3731.0	160	AT	3731.0	3735.0	Sell		34,680	303	LSE
02:31:21	3732.0	134	AT	3732.0	3735.0	Sell		34,520	302	LSE
02:31:15	3732.0	329	AT	3732.0	3735.0	Sell		34,386	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions