Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3351 - 3301 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:28	3729.0	40	AT	3727.0	3729.0	Buy		856,141	3351	LSE
09:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,101	3350	LSE
09:28:28	3728.0	120	AT	3727.0	3729.0			856,081	3349	LSE
09:28:28	3728.0	200	AT	3727.0	3729.0			855,961	3348	LSE
09:28:28	3729.0	20	AT	3727.0	3729.0	Buy		855,761	3347	LSE
09:28:28	3729.0	40	AT	3727.0	3729.0	Buy		855,741	3346	LSE
09:28:28	3729.0	20	AT	3727.0	3729.0	Buy		855,701	3345	LSE
09:28:28	3728.0	940	AT	3727.0	3729.0			855,681	3344	LSE
09:28:23	3728.0	150	AT	3727.0	3729.0			854,741	3343	LSE
09:28:15	3728.392	79	O	3727.0	3729.0	Buy		854,591	3342	LSE
09:28:13	3729.0	17	AT	3727.0	3729.0	Buy		854,512	3341	LSE
09:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,495	3340	LSE
09:28:12	3729.0	50	AT	3727.0	3729.0	Buy		854,475	3339	LSE
09:28:12	3729.0	30	AT	3727.0	3729.0	Buy		854,425	3338	LSE
09:28:12	3729.0	90	AT	3727.0	3729.0	Buy		854,395	3337	LSE
09:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,305	3336	LSE
09:28:12	3729.0	39	AT	3727.0	3729.0	Buy		854,285	3335	LSE
09:28:12	3729.0	1	AT	3727.0	3729.0	Buy		854,246	3334	LSE
09:28:12	3729.0	150	AT	3727.0	3729.0	Buy		854,245	3333	LSE
09:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,095	3332	LSE
09:28:12	3728.0	403	AT	3727.0	3729.0			854,075	3331	LSE
09:28:12	3729.0	50	AT	3727.0	3729.0	Buy		853,672	3330	LSE
09:28:12	3729.0	20	AT	3727.0	3729.0	Buy		853,622	3329	LSE
09:28:12	3727.5	507	AT	3726.0	3729.0			853,602	3328	LSE
09:28:12	3727.5	507	AT	3726.0	3729.0			853,095	3327	LSE
09:28:04	3728.0	40	AT	3725.0	3728.0	Buy		852,588	3326	LSE
09:28:04	3728.0	100	AT	3725.0	3728.0	Buy		852,548	3325	LSE
09:28:04	3728.0	7	AT	3725.0	3728.0	Buy		852,448	3324	LSE
09:28:04	3728.0	94	AT	3725.0	3728.0	Buy		852,441	3323	LSE
09:27:52	3725.0	490	AT	3725.0	3728.0	Sell		852,347	3322	LSE
09:27:08	3723.0	418	AT	3723.0	3728.0	Sell		851,857	3321	LSE
09:27:08	3723.0	78	AT	3723.0	3728.0	Sell		851,439	3320	LSE
09:27:08	3723.0	126	AT	3723.0	3728.0	Sell		851,361	3319	LSE
09:27:07	3727.0	85	AT	3724.0	3727.0	Buy		851,235	3318	LSE
09:27:07	3725.0	1000	AT	3725.0	3727.0	Sell		851,150	3317	LSE
09:27:07	3725.0	23	AT	3725.0	3727.0	Sell		850,150	3316	LSE
09:27:07	3725.0	477	AT	3725.0	3727.0	Sell		850,127	3315	LSE
09:27:07	3726.0	100	AT	3726.0	3727.0	Sell		849,650	3314	LSE
09:27:07	3726.0	600	AT	3726.0	3727.0	Sell		849,550	3313	LSE
09:27:07	3726.0	400	AT	3726.0	3727.0	Sell		848,950	3312	LSE
09:27:07	3726.0	1000	AT	3726.0	3727.0	Sell		848,550	3311	LSE
09:27:07	3726.0	100	AT	3723.0	3726.0	Buy		847,550	3310	LSE
09:27:03	3726.0	10	AT	3723.0	3726.0	Buy		847,450	3309	LSE
09:27:03	3726.0	185	AT	3723.0	3726.0	Buy		847,440	3308	LSE
09:27:03	3726.0	105	AT	3723.0	3726.0	Buy		847,255	3307	LSE
09:27:03	3726.0	95	AT	3723.0	3726.0	Buy		847,150	3306	LSE
09:27:03	3726.0	5	AT	3723.0	3726.0	Buy		847,055	3305	LSE
09:27:03	3726.0	187	AT	3723.0	3726.0	Buy		847,050	3304	LSE
09:27:01	3725.0	106	AT	3723.0	3725.0	Buy		846,863	3303	LSE
09:27:01	3725.0	97	AT	3723.0	3725.0	Buy		846,757	3302	LSE
09:26:55	3720.0	62	AT	3720.0	3725.0	Sell		846,660	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions