Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 4851 - 4801 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:04	3729.5	119	AT	3728.0	3731.0			1,076,822	4851	LSE
10:21:03	3729.5	199	AT	3728.0	3731.0			1,076,703	4850	LSE
10:21:03	3729.5	101	AT	3728.0	3731.0			1,076,504	4849	LSE
10:21:02	3729.5	100	AT	3728.0	3731.0			1,076,403	4848	LSE
10:21:02	3729.5	99	AT	3728.0	3731.0			1,076,303	4847	LSE
10:21:02	3729.5	101	AT	3728.0	3731.0			1,076,204	4846	LSE
10:21:02	3729.5	80	AT	3728.0	3731.0			1,076,103	4845	LSE
10:21:02	3729.5	220	AT	3728.0	3731.0			1,076,023	4844	LSE
10:20:59	3731.0	26	AT	3728.0	3731.0	Buy		1,075,803	4843	LSE
10:20:57	3729.5	80	AT	3728.0	3731.0			1,075,777	4842	LSE
10:20:57	3731.0	20	AT	3728.0	3731.0	Buy		1,075,697	4841	LSE
10:20:53	3729.5	100	AT	3728.0	3731.0			1,075,677	4840	LSE
10:20:50	3729.5	101	AT	3728.0	3731.0			1,075,577	4839	LSE
10:20:37	3729.0	33	AT	3729.0	3731.0	Sell		1,075,476	4838	LSE
10:20:36	3729.0	53	AT	3729.0	3731.0	Sell		1,075,443	4837	LSE
10:20:36	3729.0	40	AT	3729.0	3731.0	Sell		1,075,390	4836	LSE
10:20:36	3729.0	15	AT	3729.0	3731.0	Sell		1,075,350	4835	LSE
10:20:36	3729.0	125	AT	3729.0	3731.0	Sell		1,075,335	4834	LSE
10:20:36	3729.0	35	AT	3729.0	3731.0	Sell		1,075,210	4833	LSE
10:20:35	3729.0	105	AT	3729.0	3731.0	Sell		1,075,175	4832	LSE
10:20:35	3729.0	34	AT	3729.0	3731.0	Sell		1,075,070	4831	LSE
10:20:35	3729.0	21	AT	3729.0	3731.0	Sell		1,075,036	4830	LSE
10:20:34	3729.0	139	AT	3729.0	3731.0	Sell		1,075,015	4829	LSE
10:20:34	3729.5	70	AT	3728.0	3731.0			1,074,876	4828	LSE
10:20:34	3729.5	39	AT	3728.0	3731.0			1,074,806	4827	LSE
10:20:34	3730.0	5	AT	3730.0	3731.0	Sell		1,074,767	4826	LSE
10:20:34	3729.0	83	AT	3729.0	3731.0	Sell		1,074,762	4825	LSE
10:20:34	3729.0	50	AT	3729.0	3731.0	Sell		1,074,679	4824	LSE
10:20:34	3729.0	27	AT	3729.0	3731.0	Sell		1,074,629	4823	LSE
10:20:26	3730.0	24	AT	3730.0	3731.0	Sell		1,074,602	4822	LSE
10:20:26	3730.0	13	AT	3730.0	3731.0	Sell		1,074,578	4821	LSE
10:20:26	3730.0	25	AT	3730.0	3731.0	Sell		1,074,565	4820	LSE
10:20:26	3730.0	26	AT	3730.0	3731.0	Sell		1,074,540	4819	LSE
10:20:26	3729.0	128	AT	3728.0	3730.0			1,074,514	4818	LSE
10:20:26	3729.0	130	AT	3728.0	3730.0			1,074,386	4817	LSE
10:20:26	3731.0	20	AT	3728.0	3731.0	Buy		1,074,256	4816	LSE
10:20:26	3729.5	180	AT	3728.0	3731.0			1,074,236	4815	LSE
10:20:26	3731.0	20	AT	3728.0	3731.0	Buy		1,074,056	4814	LSE
10:20:26	3729.5	120	AT	3728.0	3731.0			1,074,036	4813	LSE
10:20:26	3729.5	80	AT	3728.0	3731.0			1,073,916	4812	LSE
10:20:25	3729.5	80	AT	3728.0	3731.0			1,073,836	4811	LSE
10:20:25	3729.5	120	AT	3728.0	3731.0			1,073,756	4810	LSE
10:20:25	3729.5	100	AT	3728.0	3731.0			1,073,636	4809	LSE
10:20:25	3729.5	120	AT	3728.0	3731.0			1,073,536	4808	LSE
10:20:25	3729.5	60	AT	3728.0	3731.0			1,073,416	4807	LSE
10:20:25	3731.0	20	AT	3728.0	3731.0	Buy		1,073,356	4806	LSE
10:20:25	3729.5	110	AT	3728.0	3731.0			1,073,336	4805	LSE
10:20:24	3729.5	220	AT	3728.0	3731.0			1,073,226	4804	LSE
10:20:24	3729.5	80	AT	3728.0	3731.0			1,073,006	4803	LSE
10:20:24	3729.5	100	AT	3728.0	3731.0			1,072,926	4802	LSE
10:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,826	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions