Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 401 - 351 (03:12-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:16	3724.0	55	AT	3724.0	3732.0	Sell		87,809	401	LSE
03:09:53	3724.4	2180	O	3724.0	3732.0	Sell		87,754	400	LSE
03:07:20	3724.0	137	AT	3724.0	3732.0	Sell		85,574	399	LSE
03:06:47	3732.0	82	AT	3724.0	3732.0	Buy		85,437	398	LSE
03:06:47	3732.0	113	AT	3724.0	3732.0	Buy		85,355	397	LSE
03:06:47	3732.0	15	AT	3724.0	3732.0	Buy		85,242	396	LSE
03:06:47	3732.0	160	AT	3724.0	3732.0	Buy		85,227	395	LSE
03:01:10	3733.0	61	AT	3724.0	3733.0	Buy		85,067	394	LSE
03:01:10	3733.0	29	AT	3724.0	3733.0	Buy		85,006	393	LSE
03:00:05	3725.863	49	O	3724.0	3733.0	Sell		84,977	392	LSE
02:59:12	3733.0	50	AT	3724.0	3733.0	Buy		84,928	391	LSE
02:59:12	3733.0	12	AT	3724.0	3733.0	Buy		84,878	390	LSE
02:58:32	3733.0	15	AT	3724.0	3733.0	Buy		84,866	389	LSE
02:58:10	3732.0	37	AT	3723.0	3732.0	Buy		84,851	388	LSE
02:58:10	3732.0	16	AT	3723.0	3732.0	Buy		84,814	387	LSE
02:56:37	3758.0	43255	O	3723.0	3732.0	Buy		84,798	386	LSE
02:55:12	3731.0	22	AT	3723.0	3731.0	Buy		41,543	385	LSE
02:54:52	3731.0	30	AT	3723.0	3731.0	Buy		41,521	384	LSE
02:54:48	3730.0	125	AT	3723.0	3730.0	Buy		41,491	383	LSE
02:54:43	3729.0	25	AT	3722.0	3729.0	Buy		41,366	382	LSE
02:54:32	3729.0	41	AT	3722.0	3729.0	Buy		41,341	381	LSE
02:54:18	3729.0	16	AT	3722.0	3729.0	Buy		41,300	380	LSE
02:54:18	3729.0	43	AT	3722.0	3729.0	Buy		41,284	379	LSE
02:54:18	3728.0	34	AT	3722.0	3728.0	Buy		41,241	378	LSE
02:53:26	3726.804	13	O	3722.0	3728.0	Buy		41,207	377	LSE
02:49:52	3728.0	14	AT	3721.0	3728.0	Buy		41,194	376	LSE
02:49:32	3728.0	12	AT	3721.0	3728.0	Buy		41,180	375	LSE
02:49:22	3728.0	12	AT	3721.0	3728.0	Buy		41,168	374	LSE
02:49:12	3728.0	12	AT	3721.0	3728.0	Buy		41,156	373	LSE
02:49:02	3728.0	12	AT	3721.0	3728.0	Buy		41,144	372	LSE
02:48:52	3728.0	23	AT	3721.0	3728.0	Buy		41,132	371	LSE
02:48:32	3728.0	12	AT	3721.0	3728.0	Buy		41,109	370	LSE
02:48:12	3728.0	12	AT	3721.0	3728.0	Buy		41,097	369	LSE
02:48:02	3728.0	12	AT	3721.0	3728.0	Buy		41,085	368	LSE
02:47:52	3728.0	23	AT	3721.0	3728.0	Buy		41,073	367	LSE
02:47:32	3728.0	12	AT	3721.0	3728.0	Buy		41,050	366	LSE
02:47:22	3728.0	12	AT	3721.0	3728.0	Buy		41,038	365	LSE
02:47:12	3728.0	19	AT	3721.0	3728.0	Buy		41,026	364	LSE
02:46:56	3728.0	13	AT	3721.0	3728.0	Buy		41,007	363	LSE
02:38:27	3720.0	21	AT	3720.0	3726.0	Sell		40,994	362	LSE
02:38:27	3723.0	292	AT	3720.0	3723.0	Buy		40,973	361	LSE
02:38:27	3720.0	149	AT	3720.0	3723.0	Sell		40,681	360	LSE
02:37:45	3710.98	9	O	3708.0	3723.0	Sell		40,532	359	LSE
02:36:17	3718.0	127	AT	3708.0	3718.0	Buy		40,523	358	LSE
02:36:17	3717.0	373	AT	3708.0	3717.0	Buy		40,396	357	LSE
02:36:10	3716.0	42	AT	3708.0	3716.0	Buy		40,023	356	LSE
02:35:48	3716.0	207	AT	3708.0	3716.0	Buy		39,981	355	LSE
02:35:48	3714.0	21	AT	3708.0	3714.0	Buy		39,774	354	LSE
02:35:48	3714.0	60	AT	3708.0	3714.0	Buy		39,753	353	LSE
02:35:48	3714.0	140	AT	3708.0	3714.0	Buy		39,693	352	LSE
02:35:33	3708.0	54	AT	3708.0	3716.0	Sell		39,553	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions