Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:01:24

Delayed by 15 minutes

Trade 151 - 101 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,086	151	LSE
02:08:43	3724.0	50	AT	3724.0	3728.0	Sell		18,036	150	LSE
02:08:43	3724.0	50	AT	3724.0	3728.0	Sell		17,986	149	LSE
02:08:43	3724.0	184	AT	3724.0	3728.0	Sell		17,936	148	LSE
02:08:43	3726.0	50	AT	3726.0	3729.0	Sell		17,752	147	LSE
02:08:43	3726.0	32	AT	3726.0	3729.0	Sell		17,702	146	LSE
02:08:43	3726.0	162	AT	3726.0	3729.0	Sell		17,670	145	LSE
02:08:37	3727.0	49	AT	3727.0	3733.0	Sell		17,508	144	LSE
02:08:37	3727.0	50	AT	3727.0	3733.0	Sell		17,459	143	LSE
02:08:37	3730.0	587	AT	3730.0	3733.0	Sell		17,409	142	LSE
02:08:37	3730.0	711	AT	3730.0	3733.0	Sell		16,822	141	LSE
02:08:36	3730.0	668	AT	3730.0	3733.0	Sell		16,111	140	LSE
02:08:36	3730.0	120	AT	3724.0	3730.0	Buy		15,443	139	LSE
02:08:36	3729.0	414	AT	3724.0	3729.0	Buy		15,323	138	LSE
02:08:28	3727.0	50	AT	3727.0	3731.0	Sell		14,909	137	LSE
02:08:28	3727.0	24	AT	3727.0	3731.0	Sell		14,859	136	LSE
02:08:28	3727.0	180	AT	3727.0	3731.0	Sell		14,835	135	LSE
02:08:28	3728.0	56	AT	3728.0	3731.0	Sell		14,655	134	LSE
02:08:12	3729.0	56	AT	3729.0	3732.0	Sell		14,599	133	LSE
02:08:12	3729.0	56	AT	3729.0	3732.0	Sell		14,543	132	LSE
02:08:12	3729.0	318	AT	3729.0	3732.0	Sell		14,487	131	LSE
02:08:12	3729.0	182	AT	3729.0	3732.0	Sell		14,169	130	LSE
02:08:12	3729.0	179	AT	3729.0	3732.0	Sell		13,987	129	LSE
02:08:09	3731.0	39	AT	3729.0	3731.0	Buy		13,808	128	LSE
02:08:09	3731.0	194	AT	3729.0	3731.0	Buy		13,769	127	LSE
02:08:09	3729.0	118	AT	3729.0	3732.0	Sell		13,575	126	LSE
02:08:09	3729.0	82	AT	3729.0	3732.0	Sell		13,457	125	LSE
02:07:45	3733.0	690	AT	3729.0	3733.0	Buy		13,375	124	LSE
02:07:39	3730.0	111	AT	3730.0	3737.0	Sell		12,685	123	LSE
02:07:39	3730.0	56	AT	3730.0	3737.0	Sell		12,574	122	LSE
02:07:39	3730.0	103	AT	3730.0	3737.0	Sell		12,518	121	LSE
02:07:39	3736.0	32	AT	3729.0	3736.0	Buy		12,415	120	LSE
02:07:39	3736.0	225	AT	3729.0	3736.0	Buy		12,383	119	LSE
02:07:37	3737.0	148	AT	3737.0	3739.0	Sell		12,158	118	LSE
02:07:37	3737.0	1964	AT	3737.0	3739.0	Sell		12,010	117	LSE
02:07:37	3737.0	56	AT	3737.0	3739.0	Sell		10,046	116	LSE
02:07:37	3737.0	118	AT	3729.0	3737.0	Buy		9,990	115	LSE
02:07:37	3737.0	33	AT	3729.0	3737.0	Buy		9,872	114	LSE
02:07:37	3737.0	181	AT	3729.0	3737.0	Buy		9,839	113	LSE
02:06:46	3737.0	222	AT	3729.0	3737.0	Buy		9,658	112	LSE
02:05:34	3728.0	27	AT	3728.0	3737.0	Sell		9,436	111	LSE
02:05:32	3735.0	179	AT	3728.0	3735.0	Buy		9,409	110	LSE
02:05:32	3734.0	112	AT	3727.0	3734.0	Buy		9,230	109	LSE
02:05:32	3734.0	156	AT	3727.0	3734.0	Buy		9,118	108	LSE
02:05:32	3734.0	12	AT	3727.0	3734.0	Buy		8,962	107	LSE
02:05:22	3734.0	12	AT	3727.0	3734.0	Buy		8,950	106	LSE
02:05:12	3734.0	15	AT	3727.0	3734.0	Buy		8,938	105	LSE
02:04:59	3734.0	14	AT	3727.0	3734.0	Buy		8,923	104	LSE
02:04:59	3733.65	2	O	3727.0	3734.0	Buy		8,909	103	LSE
02:04:47	3733.0	58	AT	3726.0	3733.0	Buy		8,907	102	LSE
02:04:47	3732.0	286	AT	3726.0	3732.0	Buy		8,849	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions