Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:01:24

Delayed by 15 minutes

Trade 2301 - 2251 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:52	3742.0	100	AT	3742.0	3744.0	Sell		708,776	2301	LSE
08:50:52	3743.0	21	AT	3743.0	3744.0	Sell		708,676	2300	LSE
08:50:52	3743.0	26	AT	3743.0	3744.0	Sell		708,655	2299	LSE
08:50:52	3743.0	13	AT	3743.0	3744.0	Sell		708,629	2298	LSE
08:50:52	3743.0	244	AT	3742.0	3743.0	Buy		708,616	2297	LSE
08:50:52	3743.0	103	AT	3742.0	3743.0	Buy		708,372	2296	LSE
08:50:52	3743.0	57	AT	3742.0	3743.0	Buy		708,269	2295	LSE
08:50:52	3743.0	41	AT	3742.0	3743.0	Buy		708,212	2294	LSE
08:50:52	3742.0	145	AT	3742.0	3743.0	Sell		708,171	2293	LSE
08:50:42	3741.0	40	AT	3741.0	3743.0	Sell		708,026	2292	LSE
08:50:42	3740.0	37	AT	3740.0	3743.0	Sell		707,986	2291	LSE
08:50:42	3741.0	40	AT	3741.0	3743.0	Sell		707,949	2290	LSE
08:50:42	3741.0	20	AT	3741.0	3743.0	Sell		707,909	2289	LSE
08:50:42	3741.0	110	AT	3741.0	3742.0	Sell		707,889	2288	LSE
08:50:42	3741.0	160	AT	3741.0	3742.0	Sell		707,779	2287	LSE
08:50:42	3742.0	40	AT	3742.0	3743.0	Sell		707,619	2286	LSE
08:50:42	3742.0	65	AT	3740.0	3742.0	Buy		707,579	2285	LSE
08:50:42	3742.0	100	AT	3740.0	3742.0	Buy		707,514	2284	LSE
08:50:42	3742.0	100	AT	3740.0	3742.0	Buy		707,414	2283	LSE
08:50:42	3741.0	19	AT	3741.0	3742.0	Sell		707,314	2282	LSE
08:50:42	3741.0	61	AT	3741.0	3742.0	Sell		707,295	2281	LSE
08:50:42	3741.0	80	AT	3741.0	3742.0	Sell		707,234	2280	LSE
08:50:42	3742.0	15	AT	3742.0	3743.0	Sell		707,154	2279	LSE
08:50:42	3742.0	15	AT	3742.0	3743.0	Sell		707,139	2278	LSE
08:50:42	3742.0	15	AT	3740.0	3742.0	Buy		707,124	2277	LSE
08:50:42	3742.0	35	AT	3740.0	3742.0	Buy		707,109	2276	LSE
08:50:42	3742.0	65	AT	3740.0	3742.0	Buy		707,074	2275	LSE
08:50:42	3742.0	150	AT	3740.0	3742.0	Buy		707,009	2274	LSE
08:50:42	3742.0	50	AT	3740.0	3742.0	Buy		706,859	2273	LSE
08:50:42	3742.0	45	AT	3740.0	3742.0	Buy		706,809	2272	LSE
08:50:42	3742.0	150	AT	3740.0	3742.0	Buy		706,764	2271	LSE
08:50:42	3742.0	20	AT	3740.0	3742.0	Buy		706,614	2270	LSE
08:50:42	3742.0	97	AT	3740.0	3742.0	Buy		706,594	2269	LSE
08:50:42	3742.0	48	AT	3740.0	3742.0	Buy		706,497	2268	LSE
08:50:42	3742.0	7	AT	3740.0	3742.0	Buy		706,449	2267	LSE
08:50:35	3742.0	100	AT	3740.0	3742.0	Buy		706,442	2266	LSE
08:50:35	3742.0	50	AT	3740.0	3742.0	Buy		706,342	2265	LSE
08:50:35	3742.0	50	AT	3740.0	3742.0	Buy		706,292	2264	LSE
08:50:35	3742.0	97	AT	3740.0	3742.0	Buy		706,242	2263	LSE
08:50:35	3742.0	101	AT	3740.0	3742.0	Buy		706,145	2262	LSE
08:50:35	3742.0	45	AT	3740.0	3742.0	Buy		706,044	2261	LSE
08:50:35	3742.0	107	AT	3740.0	3742.0	Buy		705,999	2260	LSE
08:50:34	3742.0	50	AT	3740.0	3742.0	Buy		705,892	2259	LSE
08:50:34	3742.0	50	AT	3740.0	3742.0	Buy		705,842	2258	LSE
08:50:30	3742.0	37	AT	3740.0	3742.0	Buy		705,792	2257	LSE
08:50:30	3742.0	5	AT	3740.0	3742.0	Buy		705,755	2256	LSE
08:50:30	3742.0	45	AT	3740.0	3742.0	Buy		705,750	2255	LSE
08:50:27	3742.0	100	AT	3740.0	3742.0	Buy		705,705	2254	LSE
08:50:27	3742.0	50	AT	3740.0	3742.0	Buy		705,605	2253	LSE
08:50:16	3742.0	42	AT	3740.0	3742.0	Buy		705,555	2252	LSE
08:50:16	3742.0	45	AT	3740.0	3742.0	Buy		705,513	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions