Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5001 - 4951 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:56	3726.0	31	AT	3726.0	3727.0	Sell		1,096,203	5001	LSE
10:23:56	3727.0	20	AT	3726.0	3727.0	Buy		1,096,172	5000	LSE
10:23:55	3726.5	180	AT	3726.0	3727.0			1,096,152	4999	LSE
10:23:55	3726.5	220	AT	3726.0	3727.0			1,095,972	4998	LSE
10:23:53	3726.0	162	AT	3726.0	3727.0	Sell		1,095,752	4997	LSE
10:23:51	3727.0	40	AT	3726.0	3727.0	Buy		1,095,590	4996	LSE
10:23:51	3727.0	60	AT	3726.0	3727.0	Buy		1,095,550	4995	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,490	4994	LSE
10:23:51	3727.0	40	AT	3726.0	3727.0	Buy		1,095,470	4993	LSE
10:23:51	3727.0	13	AT	3726.0	3727.0	Buy		1,095,430	4992	LSE
10:23:51	3727.0	7	AT	3726.0	3727.0	Buy		1,095,417	4991	LSE
10:23:51	3727.0	6	AT	3726.0	3727.0	Buy		1,095,410	4990	LSE
10:23:51	3727.0	14	AT	3726.0	3727.0	Buy		1,095,404	4989	LSE
10:23:51	3726.5	100	AT	3726.0	3727.0			1,095,390	4988	LSE
10:23:51	3726.5	80	AT	3726.0	3727.0			1,095,290	4987	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,210	4986	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,190	4985	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,170	4984	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,150	4983	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,130	4982	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,110	4981	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,090	4980	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,070	4979	LSE
10:23:51	3727.0	20	AT	3726.0	3727.0	Buy		1,095,050	4978	LSE
10:23:50	3727.0	20	AT	3726.0	3727.0	Buy		1,095,030	4977	LSE
10:23:49	3726.5	147	AT	3726.0	3727.0			1,095,010	4976	LSE
10:23:49	3726.5	449	AT	3726.0	3727.0			1,094,863	4975	LSE
10:23:46	3726.5	100	AT	3726.0	3727.0			1,094,414	4974	LSE
10:23:44	3726.5	100	AT	3726.0	3727.0			1,094,314	4973	LSE
10:23:44	3726.5	80	AT	3726.0	3727.0			1,094,214	4972	LSE
10:23:44	3726.5	110	AT	3726.0	3727.0			1,094,134	4971	LSE
10:23:42	3727.0	20	AT	3726.0	3727.0	Buy		1,094,024	4970	LSE
10:23:42	3726.5	100	AT	3726.0	3727.0			1,094,004	4969	LSE
10:23:42	3726.5	106	AT	3726.0	3727.0			1,093,904	4968	LSE
10:23:42	3726.5	100	AT	3726.0	3727.0			1,093,798	4967	LSE
10:23:42	3727.0	392	O	3726.0	3727.0	Buy		1,093,698	4966	LSE
10:23:42	3726.0	392	O	3726.0	3727.0	Sell		1,093,306	4965	LSE
10:23:40	3727.0	20	AT	3726.0	3727.0	Buy		1,092,914	4964	LSE
10:23:38	3726.5	100	AT	3726.0	3727.0			1,092,894	4963	LSE
10:23:38	3726.5	100	AT	3726.0	3727.0			1,092,794	4962	LSE
10:23:29	3726.5	100	AT	3726.0	3727.0			1,092,694	4961	LSE
10:23:24	3727.0	40	AT	3726.0	3727.0	Buy		1,092,594	4960	LSE
10:23:24	3727.0	36	AT	3726.0	3727.0	Buy		1,092,554	4959	LSE
10:23:24	3726.5	110	AT	3726.0	3727.0			1,092,518	4958	LSE
10:23:24	3726.5	220	AT	3726.0	3727.0			1,092,408	4957	LSE
10:23:24	3727.0	36	AT	3726.0	3727.0	Buy		1,092,188	4956	LSE
10:23:16	3727.0	64	AT	3726.0	3727.0	Buy		1,092,152	4955	LSE
10:23:12	3727.0	232	AT	3727.0	3729.0	Sell		1,092,088	4954	LSE
10:23:12	3727.0	36	AT	3727.0	3729.0	Sell		1,091,856	4953	LSE
10:23:12	3727.0	80	AT	3727.0	3729.0	Sell		1,091,820	4952	LSE
10:23:12	3727.0	204	AT	3727.0	3729.0	Sell		1,091,740	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions