Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 5401 - 5351 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:54	3720.0	70	AT	3717.0	3720.0	Buy		1,132,085	5401	LSE
10:29:54	3720.0	42	AT	3717.0	3720.0	Buy		1,132,015	5400	LSE
10:29:54	3720.0	73	AT	3717.0	3720.0	Buy		1,131,973	5399	LSE
10:29:54	3720.0	60	AT	3717.0	3720.0	Buy		1,131,900	5398	LSE
10:29:54	3720.0	20	AT	3717.0	3720.0	Buy		1,131,840	5397	LSE
10:29:54	3720.0	88	AT	3717.0	3720.0	Buy		1,131,820	5396	LSE
10:29:54	3720.0	20	AT	3717.0	3720.0	Buy		1,131,732	5395	LSE
10:29:54	3720.0	48	AT	3717.0	3720.0	Buy		1,131,712	5394	LSE
10:29:54	3720.0	4	AT	3717.0	3720.0	Buy		1,131,664	5393	LSE
10:29:54	3720.0	168	AT	3717.0	3720.0	Buy		1,131,660	5392	LSE
10:29:54	3720.0	7	AT	3717.0	3720.0	Buy		1,131,492	5391	LSE
10:29:54	3720.0	5	AT	3717.0	3720.0	Buy		1,131,485	5390	LSE
10:29:54	3720.0	98	AT	3717.0	3720.0	Buy		1,131,480	5389	LSE
10:29:40	3717.0	47	AT	3717.0	3720.0	Sell		1,131,382	5388	LSE
10:29:38	3717.0	20	AT	3717.0	3721.0	Sell		1,131,335	5387	LSE
10:29:36	3717.0	18	AT	3717.0	3723.0	Sell		1,131,315	5386	LSE
10:29:31	3719.0	200	AT	3719.0	3724.0	Sell		1,131,297	5385	LSE
10:29:18	3721.0	129	AT	3721.0	3726.0	Sell		1,131,097	5384	LSE
10:29:18	3722.0	9	AT	3722.0	3726.0	Sell		1,130,968	5383	LSE
10:29:18	3722.0	162	AT	3722.0	3726.0	Sell		1,130,959	5382	LSE
10:29:18	3722.0	3	AT	3722.0	3726.0	Sell		1,130,797	5381	LSE
10:28:45	3724.0	10	AT	3724.0	3726.0	Sell		1,130,794	5380	LSE
10:28:45	3724.0	112	AT	3724.0	3726.0	Sell		1,130,784	5379	LSE
10:28:41	3725.0	233	AT	3725.0	3728.0	Sell		1,130,672	5378	LSE
10:28:29	3725.0	1	AT	3725.0	3728.0	Sell		1,130,439	5377	LSE
10:28:29	3726.0	16	AT	3726.0	3728.0	Sell		1,130,438	5376	LSE
10:28:29	3726.0	118	AT	3726.0	3728.0	Sell		1,130,422	5375	LSE
10:28:29	3726.0	84	AT	3726.0	3728.0	Sell		1,130,304	5374	LSE
10:28:29	3726.0	32	AT	3726.0	3728.0	Sell		1,130,220	5373	LSE
10:28:29	3726.0	320	AT	3726.0	3728.0	Sell		1,130,188	5372	LSE
10:28:29	3726.0	204	AT	3726.0	3728.0	Sell		1,129,868	5371	LSE
10:28:29	3726.0	125	AT	3726.0	3728.0	Sell		1,129,664	5370	LSE
10:28:29	3726.0	43	AT	3726.0	3728.0	Sell		1,129,539	5369	LSE
10:28:29	3726.0	221	AT	3726.0	3728.0	Sell		1,129,496	5368	LSE
10:28:29	3726.0	55	AT	3726.0	3728.0	Sell		1,129,275	5367	LSE
10:28:19	3727.0	70	AT	3726.0	3728.0			1,129,220	5366	LSE
10:28:19	3727.0	30	AT	3726.0	3728.0			1,129,150	5365	LSE
10:28:19	3727.0	744	O	3726.0	3728.0			1,129,120	5364	LSE
10:28:02	3727.0	100	AT	3726.0	3728.0			1,128,376	5363	LSE
10:27:59	3728.0	20	AT	3726.0	3728.0	Buy		1,128,276	5362	LSE
10:27:56	3727.0	50	AT	3726.0	3728.0			1,128,256	5361	LSE
10:27:52	3727.0	50	AT	3726.0	3728.0			1,128,206	5360	LSE
10:27:47	3727.0	50	AT	3726.0	3728.0			1,128,156	5359	LSE
10:27:45	3727.0	40	AT	3726.0	3728.0			1,128,106	5358	LSE
10:27:35	3727.0	100	AT	3726.0	3728.0			1,128,066	5357	LSE
10:27:31	3727.0	20	AT	3727.0	3728.0	Sell		1,127,966	5356	LSE
10:27:31	3727.0	80	AT	3726.0	3728.0			1,127,946	5355	LSE
10:27:31	3727.0	34	AT	3726.0	3728.0			1,127,866	5354	LSE
10:27:31	3727.0	160	AT	3726.0	3728.0			1,127,832	5353	LSE
10:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,672	5352	LSE
10:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,652	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions