Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 951 - 901 (05:56-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:20	3739.0	8	AT	3732.0	3739.0	Buy		165,327	951	LSE
05:56:20	3739.0	126	AT	3732.0	3739.0	Buy		165,319	950	LSE
05:56:18	3739.0	506	O	3732.0	3739.0	Buy		165,193	949	LSE
05:55:29	3739.0	34	AT	3732.0	3739.0	Buy		164,687	948	LSE
05:55:29	3738.0	21	AT	3732.0	3738.0	Buy		164,653	947	LSE
05:55:17	3738.0	448	O	3732.0	3738.0	Buy		164,632	946	LSE
05:54:22	3738.0	7	AT	3732.0	3738.0	Buy		164,184	945	LSE
05:54:22	3738.0	160	AT	3732.0	3738.0	Buy		164,177	944	LSE
05:53:34	3739.0	60	AT	3732.0	3739.0	Buy		164,017	943	LSE
05:53:34	3737.0	160	AT	3732.0	3737.0	Buy		163,957	942	LSE
05:53:30	3737.0	95	O	3732.0	3737.0	Buy		163,797	941	LSE
05:53:27	3737.0	455	O	3732.0	3737.0	Buy		163,702	940	LSE
05:52:31	3737.0	381	O	3732.0	3737.0	Buy		163,247	939	LSE
05:51:30	3737.0	275	O	3732.0	3737.0	Buy		162,866	938	LSE
05:50:49	3734.0	28	AT	3732.0	3734.0	Buy		162,591	937	LSE
05:50:49	3734.0	218	AT	3732.0	3734.0	Buy		162,563	936	LSE
05:50:49	3734.0	50	AT	3732.0	3734.0	Buy		162,345	935	LSE
05:50:49	3732.0	40	AT	3732.0	3734.0	Sell		162,295	934	LSE
05:50:31	3734.0	214	O	3730.0	3734.0	Buy		162,255	933	LSE
05:49:18	3734.0	92	AT	3730.0	3734.0	Buy		162,041	932	LSE
05:48:43	3737.0	381	O	3730.0	3737.0	Buy		161,949	931	LSE
05:47:48	3731.376	24	O	3730.0	3737.0	Sell		161,568	930	LSE
05:47:36	3737.0	229	O	3730.0	3737.0	Buy		161,544	929	LSE
05:47:14	3737.0	114	O	3730.0	3737.0	Buy		161,315	928	LSE
05:47:11	3736.0	160	AT	3732.0	3736.0	Buy		161,201	927	LSE
05:47:11	3736.0	102	AT	3729.0	3736.0	Buy		161,041	926	LSE
05:47:11	3736.0	160	AT	3729.0	3736.0	Buy		160,939	925	LSE
05:46:48	3734.0	102	AT	3729.0	3734.0	Buy		160,779	924	LSE
05:44:29	3734.0	149	O	3725.0	3734.0	Buy		160,677	923	LSE
05:44:29	3734.0	192	O	3725.0	3734.0	Buy		160,528	922	LSE
05:43:19	3734.0	205	O	3725.0	3734.0	Buy		160,336	921	LSE
05:42:56	3734.0	373	O	3725.0	3734.0	Buy		160,131	920	LSE
05:42:50	3732.0	104	AT	3727.0	3732.0	Buy		159,758	919	LSE
05:42:50	3731.0	119	AT	3727.0	3731.0	Buy		159,654	918	LSE
05:42:50	3730.0	21	AT	3724.0	3730.0	Buy		159,535	917	LSE
05:41:51	3730.0	234	O	3724.0	3730.0	Buy		159,514	916	LSE
05:41:01	3728.0	378	O	3721.0	3730.0	Buy		159,280	915	LSE
05:39:42	3728.0	273	O	3721.0	3728.0	Buy		158,902	914	LSE
05:39:41	3727.0	125	AT	3721.0	3727.0	Buy		158,629	913	LSE
05:39:22	3727.0	482	O	3721.0	3727.0	Buy		158,504	912	LSE
05:39:20	3725.791	132	O	3721.0	3727.0	Buy		158,022	911	LSE
05:39:17	3725.0	350	AT	3721.0	3725.0	Buy		157,890	910	LSE
05:39:17	3724.0	100	AT	3720.0	3724.0	Buy		157,540	909	LSE
05:39:17	3724.0	227	AT	3720.0	3724.0	Buy		157,440	908	LSE
05:39:17	3724.0	81	AT	3720.0	3724.0	Buy		157,213	907	LSE
05:39:17	3724.0	130	AT	3720.0	3724.0	Buy		157,132	906	LSE
05:38:15	3724.0	364	O	3719.0	3724.0	Buy		157,002	905	LSE
05:36:59	3724.0	289	O	3719.0	3724.0	Buy		156,638	904	LSE
05:31:47	3716.0	343	AT	3716.0	3726.0	Sell		156,349	903	LSE
05:31:32	3722.0	194	AT	3722.0	3729.0	Sell		156,006	902	LSE
05:31:32	3722.0	21	AT	3722.0	3729.0	Sell		155,812	901	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions