Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 101 - 51 (02:04-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:47	3732.0	286	AT	3726.0	3732.0	Buy		8,849	101	LSE
02:04:47	3732.0	75	AT	3726.0	3732.0	Buy		8,563	100	LSE
02:04:47	3732.0	13	AT	3726.0	3732.0	Buy		8,488	99	LSE
02:04:47	3732.0	18	AT	3726.0	3732.0	Buy		8,475	98	LSE
02:04:33	3732.0	52	AT	3726.0	3732.0	Buy		8,457	97	LSE
02:04:32	3732.0	12	AT	3726.0	3732.0	Buy		8,405	96	LSE
02:04:28	3733.0	250	AT	3722.0	3733.0	Buy		8,393	95	LSE
02:04:28	3731.0	112	AT	3722.0	3731.0	Buy		8,143	94	LSE
02:04:28	3731.0	388	AT	3722.0	3731.0	Buy		8,031	93	LSE
02:04:28	3731.0	79	AT	3722.0	3731.0	Buy		7,643	92	LSE
02:04:28	3731.0	29	AT	3722.0	3731.0	Buy		7,564	91	LSE
02:03:28	3731.0	47	AT	3721.0	3731.0	Buy		7,535	90	LSE
02:03:28	3731.0	3	AT	3721.0	3731.0	Buy		7,488	89	LSE
02:03:28	3731.0	47	AT	3721.0	3731.0	Buy		7,485	88	LSE
02:03:28	3731.0	50	AT	3721.0	3731.0	Buy		7,438	87	LSE
02:03:27	3731.0	50	AT	3721.0	3731.0	Buy		7,388	86	LSE
02:03:26	3727.0	50	AT	3727.0	3733.0	Sell		7,338	85	LSE
02:03:26	3732.0	50	AT	3732.0	3733.0	Sell		7,288	84	LSE
02:03:26	3732.0	44	AT	3732.0	3733.0	Sell		7,238	83	LSE
02:03:26	3732.0	3	AT	3732.0	3733.0	Sell		7,194	82	LSE
02:03:26	3732.0	3	AT	3725.0	3732.0	Buy		7,191	81	LSE
02:03:26	3732.0	47	AT	3725.0	3732.0	Buy		7,188	80	LSE
02:03:26	3732.0	50	AT	3725.0	3732.0	Buy		7,141	79	LSE
02:03:25	3731.0	50	AT	3731.0	3733.0	Sell		7,091	78	LSE
02:03:25	3731.0	90	AT	3731.0	3733.0	Sell		7,041	77	LSE
02:03:25	3731.0	26	AT	3731.0	3733.0	Sell		6,951	76	LSE
02:03:25	3731.0	45	AT	3731.0	3733.0	Sell		6,925	75	LSE
02:03:23	3731.0	105	AT	3731.0	3733.0	Sell		6,880	74	LSE
02:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,775	73	LSE
02:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,725	72	LSE
02:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,675	71	LSE
02:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,625	70	LSE
02:03:00	3733.0	50	AT	3733.0	3734.0	Sell		6,575	69	LSE
02:02:57	3733.0	43	AT	3733.0	3735.0	Sell		6,525	68	LSE
02:02:57	3733.0	38	AT	3733.0	3735.0	Sell		6,482	67	LSE
02:02:57	3733.0	12	AT	3733.0	3735.0	Sell		6,444	66	LSE
02:02:57	3733.0	38	AT	3733.0	3735.0	Sell		6,432	65	LSE
02:02:57	3733.0	50	AT	3733.0	3735.0	Sell		6,394	64	LSE
02:02:57	3733.0	12	AT	3733.0	3735.0	Sell		6,344	63	LSE
02:02:54	3736.0	69	AT	3733.0	3736.0	Buy		6,332	62	LSE
02:02:54	3736.0	36	AT	3733.0	3736.0	Buy		6,263	61	LSE
02:02:38	3746.0	24	O	3733.0	3736.0	Buy		6,227	60	LSE
02:02:34	3735.85	26	O	3733.0	3736.0	Buy		6,203	59	LSE
02:02:28	3733.0	38	AT	3733.0	3736.0	Sell		6,177	58	LSE
02:02:24	3735.0	50	AT	3735.0	3737.0	Sell		6,139	57	LSE
02:02:24	3735.0	2	AT	3735.0	3737.0	Sell		6,089	56	LSE
02:02:24	3735.0	198	AT	3735.0	3737.0	Sell		6,087	55	LSE
02:01:59	3736.0	45	AT	3736.0	3738.0	Sell		5,889	54	LSE
02:01:59	3736.0	5	AT	3736.0	3738.0	Sell		5,844	53	LSE
02:01:59	3736.0	45	AT	3735.0	3736.0	Buy		5,839	52	LSE
02:01:59	3736.0	71	AT	3735.0	3736.0	Buy		5,794	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions