Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 4551 - 4501 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:21	3721.0	112	AT	3721.0	3724.0	Sell		1,044,557	4551	LSE
10:13:07	3722.0	52	AT	3722.0	3725.0	Sell		1,044,445	4550	LSE
10:13:03	3722.0	74	AT	3720.0	3722.0	Buy		1,044,393	4549	LSE
10:13:03	3722.0	90	AT	3720.0	3722.0	Buy		1,044,319	4548	LSE
10:12:59	3722.0	122	AT	3719.0	3722.0	Buy		1,044,229	4547	LSE
10:12:59	3722.0	110	AT	3719.0	3722.0	Buy		1,044,107	4546	LSE
10:12:49	3719.0	299	AT	3719.0	3722.0	Sell		1,043,997	4545	LSE
10:12:34	3719.0	31	AT	3719.0	3725.0	Sell		1,043,698	4544	LSE
10:12:34	3719.0	490	AT	3719.0	3725.0	Sell		1,043,667	4543	LSE
10:12:34	3719.0	510	AT	3719.0	3725.0	Sell		1,043,177	4542	LSE
10:12:34	3719.0	98	AT	3719.0	3725.0	Sell		1,042,667	4541	LSE
10:12:34	3719.0	21	AT	3719.0	3725.0	Sell		1,042,569	4540	LSE
10:12:34	3719.0	41	AT	3719.0	3725.0	Sell		1,042,548	4539	LSE
10:12:31	3719.0	250	AT	3719.0	3725.0	Sell		1,042,507	4538	LSE
10:12:31	3719.0	453	AT	3719.0	3725.0	Sell		1,042,257	4537	LSE
10:12:31	3720.0	160	AT	3720.0	3725.0	Sell		1,041,804	4536	LSE
10:12:31	3720.0	12	AT	3720.0	3725.0	Sell		1,041,644	4535	LSE
10:12:31	3720.0	80	AT	3720.0	3725.0	Sell		1,041,632	4534	LSE
10:12:31	3720.0	80	AT	3720.0	3725.0	Sell		1,041,552	4533	LSE
10:12:31	3720.0	500	AT	3720.0	3725.0	Sell		1,041,472	4532	LSE
10:12:31	3720.0	320	AT	3720.0	3725.0	Sell		1,040,972	4531	LSE
10:12:10	3722.0	300	AT	3722.0	3725.0	Sell		1,040,652	4530	LSE
10:12:10	3722.0	45	AT	3722.0	3725.0	Sell		1,040,352	4529	LSE
10:12:10	3722.0	79	AT	3722.0	3725.0	Sell		1,040,307	4528	LSE
10:12:10	3724.0	184	AT	3722.0	3724.0	Buy		1,040,228	4527	LSE
10:12:07	3723.0	20	AT	3723.0	3724.0	Sell		1,040,044	4526	LSE
10:12:07	3723.0	90	AT	3720.0	3723.0	Buy		1,040,024	4525	LSE
10:12:07	3723.0	109	AT	3720.0	3723.0	Buy		1,039,934	4524	LSE
10:12:07	3723.0	1	AT	3720.0	3723.0	Buy		1,039,825	4523	LSE
10:12:07	3723.0	100	AT	3720.0	3723.0	Buy		1,039,824	4522	LSE
10:12:07	3723.0	100	AT	3720.0	3723.0	Buy		1,039,724	4521	LSE
10:11:59	3719.0	41	AT	3719.0	3724.0	Sell		1,039,624	4520	LSE
10:11:59	3719.0	160	AT	3719.0	3724.0	Sell		1,039,583	4519	LSE
10:11:58	3722.0	122	AT	3719.0	3722.0	Buy		1,039,423	4518	LSE
10:11:49	3721.0	250	AT	3714.0	3721.0	Buy		1,039,301	4517	LSE
10:11:49	3721.0	210	AT	3714.0	3721.0	Buy		1,039,051	4516	LSE
10:11:43	3719.0	15	AT	3719.0	3720.0	Sell		1,038,841	4515	LSE
10:11:43	3719.0	8	AT	3719.0	3720.0	Sell		1,038,826	4514	LSE
10:11:43	3719.0	25	AT	3719.0	3720.0	Sell		1,038,818	4513	LSE
10:11:43	3719.0	48	AT	3719.0	3720.0	Sell		1,038,793	4512	LSE
10:11:43	3719.0	144	AT	3713.0	3719.0	Buy		1,038,745	4511	LSE
10:11:43	3716.0	94	AT	3713.0	3716.0	Buy		1,038,601	4510	LSE
10:11:43	3716.0	238	AT	3713.0	3716.0	Buy		1,038,507	4509	LSE
10:11:43	3716.0	6	AT	3713.0	3716.0	Buy		1,038,269	4508	LSE
10:11:43	3716.0	32	AT	3713.0	3716.0	Buy		1,038,263	4507	LSE
10:11:43	3716.0	77	AT	3715.0	3716.0	Buy		1,038,231	4506	LSE
10:11:43	3716.0	70	AT	3715.0	3716.0	Buy		1,038,154	4505	LSE
10:11:43	3715.0	66	AT	3715.0	3716.0	Sell		1,038,084	4504	LSE
10:11:43	3715.0	45	AT	3715.0	3716.0	Sell		1,038,018	4503	LSE
10:11:43	3715.0	350	AT	3712.0	3715.0	Buy		1,037,973	4502	LSE
10:11:43	3715.0	106	AT	3712.0	3715.0	Buy		1,037,623	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions