Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:29

Delayed by 15 minutes

Trade 2651 - 2601 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:02	3752.0	33	AT	3752.0	3753.0	Sell		737,367	2651	LSE
08:58:02	3752.0	160	AT	3752.0	3753.0	Sell		737,334	2650	LSE
08:58:01	3752.0	500	AT	3752.0	3753.0	Sell		737,174	2649	LSE
08:58:01	3752.0	222	AT	3752.0	3753.0	Sell		736,674	2648	LSE
08:58:01	3752.0	77	AT	3752.0	3753.0	Sell		736,452	2647	LSE
08:58:01	3752.0	83	AT	3752.0	3753.0	Sell		736,375	2646	LSE
08:58:01	3752.0	1000	AT	3752.0	3753.0	Sell		736,292	2645	LSE
08:57:59	3753.0	84	AT	3752.0	3753.0	Buy		735,292	2644	LSE
08:57:59	3753.0	84	AT	3752.0	3753.0	Buy		735,208	2643	LSE
08:57:59	3753.0	352	AT	3752.0	3753.0	Buy		735,124	2642	LSE
08:57:59	3753.0	110	AT	3752.0	3753.0	Buy		734,772	2641	LSE
08:57:58	3753.0	257	AT	3752.0	3753.0	Buy		734,662	2640	LSE
08:57:58	3753.0	434	AT	3752.0	3753.0	Buy		734,405	2639	LSE
08:57:55	3752.0	73	AT	3752.0	3754.0	Sell		733,971	2638	LSE
08:57:55	3752.0	77	AT	3752.0	3754.0	Sell		733,898	2637	LSE
08:57:55	3752.0	240	AT	3752.0	3754.0	Sell		733,821	2636	LSE
08:57:55	3752.0	83	AT	3752.0	3754.0	Sell		733,581	2635	LSE
08:57:53	3754.0	23	AT	3752.0	3754.0	Buy		733,498	2634	LSE
08:57:53	3754.0	27	AT	3752.0	3754.0	Buy		733,475	2633	LSE
08:57:53	3754.0	90	AT	3752.0	3754.0	Buy		733,448	2632	LSE
08:57:49	3753.0	27	AT	3752.0	3753.0	Buy		733,358	2631	LSE
08:57:48	3753.0	58	AT	3752.0	3753.0	Buy		733,331	2630	LSE
08:57:48	3753.0	42	AT	3752.0	3753.0	Buy		733,273	2629	LSE
08:57:46	3753.0	110	AT	3752.0	3753.0	Buy		733,231	2628	LSE
08:57:44	3753.0	38	AT	3752.0	3753.0	Buy		733,121	2627	LSE
08:57:44	3753.0	50	AT	3752.0	3753.0	Buy		733,083	2626	LSE
08:57:44	3753.0	20	AT	3752.0	3753.0	Buy		733,033	2625	LSE
08:57:44	3753.0	20	AT	3752.0	3753.0	Buy		733,013	2624	LSE
08:57:44	3753.0	50	AT	3752.0	3753.0	Buy		732,993	2623	LSE
08:57:44	3753.0	26	AT	3752.0	3753.0	Buy		732,943	2622	LSE
08:57:35	3750.0	34	AT	3749.0	3750.0	Buy		732,917	2621	LSE
08:57:35	3750.0	130	AT	3749.0	3750.0	Buy		732,883	2620	LSE
08:57:35	3750.0	70	AT	3749.0	3750.0	Buy		732,753	2619	LSE
08:57:31	3750.0	20	AT	3748.0	3750.0	Buy		732,683	2618	LSE
08:57:31	3750.0	110	AT	3748.0	3750.0	Buy		732,663	2617	LSE
08:57:31	3750.0	26	AT	3748.0	3750.0	Buy		732,553	2616	LSE
08:57:31	3749.0	210	AT	3748.0	3749.0	Buy		732,527	2615	LSE
08:57:31	3749.0	39	AT	3748.0	3749.0	Buy		732,317	2614	LSE
08:57:31	3749.0	100	AT	3748.0	3749.0	Buy		732,278	2613	LSE
08:57:31	3749.0	100	AT	3748.0	3749.0	Buy		732,178	2612	LSE
08:57:31	3749.0	1	AT	3748.0	3749.0	Buy		732,078	2611	LSE
08:57:31	3748.0	35	AT	3748.0	3749.0	Sell		732,077	2610	LSE
08:57:31	3749.0	97	AT	3748.0	3749.0	Buy		732,042	2609	LSE
08:57:31	3749.0	20	AT	3748.0	3749.0	Buy		731,945	2608	LSE
08:57:31	3749.0	40	AT	3748.0	3749.0	Buy		731,925	2607	LSE
08:57:31	3749.0	20	AT	3748.0	3749.0	Buy		731,885	2606	LSE
08:57:30	3748.0	100	AT	3748.0	3749.0	Sell		731,865	2605	LSE
08:57:30	3748.0	25	AT	3748.0	3749.0	Sell		731,765	2604	LSE
08:57:30	3749.0	100	AT	3748.0	3749.0	Buy		731,740	2603	LSE
08:57:30	3749.0	100	AT	3748.0	3749.0	Buy		731,640	2602	LSE
08:57:29	3748.0	89	AT	3748.0	3749.0	Sell		731,540	2601	LSE

Smurfit Westrock

Warburg Pincus Capital C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions