Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 1901 - 1851 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:28	3745.0	20	AT	3743.0	3745.0	Buy		677,425	1901	LSE
08:43:28	3745.0	20	AT	3743.0	3745.0	Buy		677,405	1900	LSE
08:43:28	3745.0	80	AT	3743.0	3745.0	Buy		677,385	1899	LSE
08:43:28	3745.0	20	AT	3745.0	3746.0	Sell		677,305	1898	LSE
08:43:28	3745.0	17	AT	3745.0	3746.0	Sell		677,285	1897	LSE
08:43:28	3745.0	24	AT	3745.0	3746.0	Sell		677,268	1896	LSE
08:43:28	3745.0	69	AT	3743.0	3745.0	Buy		677,244	1895	LSE
08:43:28	3745.0	50	AT	3743.0	3745.0	Buy		677,175	1894	LSE
08:43:28	3745.0	20	AT	3743.0	3745.0	Buy		677,125	1893	LSE
08:43:28	3744.0	100	AT	3744.0	3746.0	Sell		677,105	1892	LSE
08:43:28	3745.0	20	AT	3745.0	3746.0	Sell		677,005	1891	LSE
08:43:28	3745.0	24	AT	3745.0	3746.0	Sell		676,985	1890	LSE
08:43:28	3745.0	48	AT	3745.0	3746.0	Sell		676,961	1889	LSE
08:43:28	3745.0	88	AT	3745.0	3746.0	Sell		676,913	1888	LSE
08:43:28	3744.0	79	AT	3744.0	3746.0	Sell		676,825	1887	LSE
08:43:28	3745.0	27	AT	3745.0	3746.0	Sell		676,746	1886	LSE
08:43:28	3744.0	22	AT	3744.0	3746.0	Sell		676,719	1885	LSE
08:43:28	3744.0	250	AT	3744.0	3746.0	Sell		676,697	1884	LSE
08:43:28	3744.0	160	AT	3744.0	3746.0	Sell		676,447	1883	LSE
08:43:18	3746.0	50	AT	3744.0	3746.0	Buy		676,287	1882	LSE
08:42:36	3748.0	21	AT	3746.0	3748.0	Buy		676,237	1881	LSE
08:42:27	3746.0	126	AT	3745.0	3746.0	Buy		676,216	1880	LSE
08:42:27	3746.0	199	AT	3745.0	3746.0	Buy		676,090	1879	LSE
08:42:27	3746.0	20	AT	3745.0	3746.0	Buy		675,891	1878	LSE
08:42:27	3746.0	100	AT	3745.0	3746.0	Buy		675,871	1877	LSE
08:42:27	3746.0	81	AT	3745.0	3746.0	Buy		675,771	1876	LSE
08:42:25	3746.0	250	AT	3746.0	3748.0	Sell		675,690	1875	LSE
08:42:25	3746.0	100	AT	3746.0	3748.0	Sell		675,440	1874	LSE
08:42:25	3746.0	250	AT	3746.0	3748.0	Sell		675,340	1873	LSE
08:42:25	3746.0	320	AT	3746.0	3748.0	Sell		675,090	1872	LSE
08:42:13	3747.0	64	AT	3746.0	3747.0	Buy		674,770	1871	LSE
08:42:13	3747.0	60	AT	3746.0	3747.0	Buy		674,706	1870	LSE
08:42:13	3747.0	31	AT	3746.0	3747.0	Buy		674,646	1869	LSE
08:42:12	3747.0	200	AT	3746.0	3747.0	Buy		674,615	1868	LSE
08:42:12	3747.0	81	AT	3746.0	3747.0	Buy		674,415	1867	LSE
08:42:12	3747.0	18	AT	3746.0	3747.0	Buy		674,334	1866	LSE
08:42:12	3747.0	60	AT	3746.0	3747.0	Buy		674,316	1865	LSE
08:42:12	3747.0	20	AT	3746.0	3747.0	Buy		674,256	1864	LSE
08:42:12	3747.0	20	AT	3746.0	3747.0	Buy		674,236	1863	LSE
08:42:03	3746.0	199	AT	3744.0	3746.0	Buy		674,216	1862	LSE
08:42:03	3746.0	116	AT	3744.0	3746.0	Buy		674,017	1861	LSE
08:42:03	3747.0	16	AT	3743.0	3747.0	Buy		673,901	1860	LSE
08:42:03	3743.0	274	AT	3743.0	3747.0	Sell		673,885	1859	LSE
08:42:03	3745.0	46	AT	3745.0	3747.0	Sell		673,611	1858	LSE
08:42:03	3745.0	17	AT	3745.0	3747.0	Sell		673,565	1857	LSE
08:42:03	3745.0	1	AT	3743.0	3745.0	Buy		673,548	1856	LSE
08:42:03	3745.0	220	AT	3743.0	3745.0	Buy		673,547	1855	LSE
08:42:03	3745.0	180	AT	3743.0	3745.0	Buy		673,327	1854	LSE
08:42:03	3745.0	88	AT	3743.0	3745.0	Buy		673,147	1853	LSE
08:42:03	3745.0	20	AT	3743.0	3745.0	Buy		673,059	1852	LSE
08:42:03	3745.0	420	AT	3743.0	3745.0	Buy		673,039	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions