Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 2851 - 2801 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,514	2851	LSE
09:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,466	2850	LSE
09:06:15	3745.0	10	AT	3743.0	3745.0	Buy		755,418	2849	LSE
09:06:15	3745.0	40	AT	3743.0	3745.0	Buy		755,408	2848	LSE
09:06:15	3745.0	20	AT	3743.0	3745.0	Buy		755,368	2847	LSE
09:06:15	3745.0	19	AT	3743.0	3745.0	Buy		755,348	2846	LSE
09:06:15	3745.0	61	AT	3743.0	3745.0	Buy		755,329	2845	LSE
09:06:15	3745.0	100	AT	3743.0	3745.0	Buy		755,268	2844	LSE
09:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,168	2843	LSE
09:06:15	3745.0	36	AT	3743.0	3745.0	Buy		755,120	2842	LSE
09:06:15	3745.0	64	AT	3743.0	3745.0	Buy		755,084	2841	LSE
09:06:12	3745.0	100	AT	3743.0	3745.0	Buy		755,020	2840	LSE
09:06:12	3745.0	41	AT	3743.0	3745.0	Buy		754,920	2839	LSE
09:06:12	3745.0	100	AT	3743.0	3745.0	Buy		754,879	2838	LSE
09:06:12	3745.0	21	AT	3743.0	3745.0	Buy		754,779	2837	LSE
09:06:12	3745.0	79	AT	3743.0	3745.0	Buy		754,758	2836	LSE
09:06:09	3744.0	706	O	3743.0	3745.0			754,679	2835	LSE
09:06:08	3745.0	25	AT	3743.0	3745.0	Buy		753,973	2834	LSE
09:06:08	3745.0	95	AT	3743.0	3745.0	Buy		753,948	2833	LSE
09:06:08	3745.0	22	AT	3743.0	3745.0	Buy		753,853	2832	LSE
09:06:08	3744.0	49	AT	3744.0	3745.0	Sell		753,831	2831	LSE
09:06:08	3744.0	20	AT	3744.0	3745.0	Sell		753,782	2830	LSE
09:06:08	3744.0	20	AT	3744.0	3745.0	Sell		753,762	2829	LSE
09:06:07	3744.0	30	AT	3744.0	3745.0	Sell		753,742	2828	LSE
09:06:07	3744.0	100	AT	3744.0	3745.0	Sell		753,712	2827	LSE
09:06:07	3744.0	37	AT	3744.0	3745.0	Sell		753,612	2826	LSE
09:06:06	3744.0	33	AT	3744.0	3745.0	Sell		753,575	2825	LSE
09:06:06	3744.0	127	AT	3744.0	3745.0	Sell		753,542	2824	LSE
09:06:06	3744.0	3	AT	3744.0	3745.0	Sell		753,415	2823	LSE
09:06:05	3744.0	17	AT	3744.0	3745.0	Sell		753,412	2822	LSE
09:05:58	3744.0	11	AT	3742.0	3744.0	Buy		753,395	2821	LSE
09:05:58	3744.0	4	AT	3742.0	3744.0	Buy		753,384	2820	LSE
09:05:58	3744.0	17	AT	3742.0	3744.0	Buy		753,380	2819	LSE
09:05:58	3744.0	79	AT	3742.0	3744.0	Buy		753,363	2818	LSE
09:05:57	3744.0	64	AT	3742.0	3744.0	Buy		753,284	2817	LSE
09:05:57	3744.0	74	AT	3742.0	3744.0	Buy		753,220	2816	LSE
09:05:57	3744.0	26	AT	3742.0	3744.0	Buy		753,146	2815	LSE
09:05:57	3744.0	90	AT	3742.0	3744.0	Buy		753,120	2814	LSE
09:05:57	3744.0	25	AT	3742.0	3744.0	Buy		753,030	2813	LSE
09:05:57	3744.0	85	AT	3742.0	3744.0	Buy		753,005	2812	LSE
09:05:57	3742.0	28	AT	3742.0	3744.0	Sell		752,920	2811	LSE
09:05:56	3741.0	250	AT	3741.0	3744.0	Sell		752,892	2810	LSE
09:05:55	3744.0	100	AT	3740.0	3744.0	Buy		752,642	2809	LSE
09:05:55	3744.0	19	AT	3740.0	3744.0	Buy		752,542	2808	LSE
09:05:55	3744.0	26	AT	3740.0	3744.0	Buy		752,523	2807	LSE
09:05:55	3743.0	40	AT	3743.0	3744.0	Sell		752,497	2806	LSE
09:05:55	3743.0	45	AT	3743.0	3744.0	Sell		752,457	2805	LSE
09:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,412	2804	LSE
09:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,379	2803	LSE
09:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,364	2802	LSE
09:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,349	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions