Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 4801 - 4751 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,826	4801	LSE
10:20:23	3729.5	40	AT	3728.0	3731.0			1,072,806	4800	LSE
10:20:23	3731.0	26	AT	3728.0	3731.0	Buy		1,072,766	4799	LSE
10:20:23	3729.5	134	AT	3728.0	3731.0			1,072,740	4798	LSE
10:20:23	3729.5	200	AT	3728.0	3731.0			1,072,606	4797	LSE
10:20:23	3729.5	40	AT	3728.0	3731.0			1,072,406	4796	LSE
10:20:23	3731.0	20	AT	3728.0	3731.0	Buy		1,072,366	4795	LSE
10:20:23	3729.5	134	AT	3728.0	3731.0			1,072,346	4794	LSE
10:20:21	3731.0	20	AT	3728.0	3731.0	Buy		1,072,212	4793	LSE
10:20:14	3729.5	40	AT	3728.0	3731.0			1,072,192	4792	LSE
10:20:14	3729.5	160	AT	3728.0	3731.0			1,072,152	4791	LSE
10:20:14	3730.0	15	AT	3730.0	3731.0	Sell		1,071,992	4790	LSE
10:20:14	3729.5	120	AT	3728.0	3731.0			1,071,977	4789	LSE
10:20:14	3729.5	80	AT	3728.0	3731.0			1,071,857	4788	LSE
10:20:14	3729.5	220	AT	3728.0	3731.0			1,071,777	4787	LSE
10:20:14	3729.5	80	AT	3728.0	3731.0			1,071,557	4786	LSE
10:20:14	3730.0	406	O	3728.0	3731.0	Buy		1,071,477	4785	LSE
10:20:14	3729.0	406	O	3728.0	3731.0	Sell		1,071,071	4784	LSE
10:20:14	3731.0	20	AT	3728.0	3731.0	Buy		1,070,665	4783	LSE
10:20:14	3729.5	105	AT	3728.0	3731.0			1,070,645	4782	LSE
10:20:14	3729.5	95	AT	3728.0	3731.0			1,070,540	4781	LSE
10:20:14	3729.5	210	AT	3728.0	3731.0			1,070,445	4780	LSE
10:20:02	3729.5	220	AT	3728.0	3731.0			1,070,235	4779	LSE
10:20:02	3729.5	95	AT	3728.0	3731.0			1,070,015	4778	LSE
10:20:00	3729.0	71	AT	3729.0	3731.0	Sell		1,069,920	4777	LSE
10:19:57	3729.0	9	AT	3729.0	3731.0	Sell		1,069,849	4776	LSE
10:19:57	3729.0	20	AT	3729.0	3731.0	Sell		1,069,840	4775	LSE
10:19:57	3729.0	64	AT	3729.0	3731.0	Sell		1,069,820	4774	LSE
10:19:57	3729.0	1000	AT	3729.0	3731.0	Sell		1,069,756	4773	LSE
10:19:57	3729.0	76	AT	3729.0	3731.0	Sell		1,068,756	4772	LSE
10:19:57	3729.0	20	AT	3729.0	3731.0	Sell		1,068,680	4771	LSE
10:19:53	3729.0	160	AT	3729.0	3731.0	Sell		1,068,660	4770	LSE
10:19:53	3731.0	14	AT	3729.0	3731.0	Buy		1,068,500	4769	LSE
10:19:53	3731.0	19	AT	3729.0	3731.0	Buy		1,068,486	4768	LSE
10:19:53	3729.5	33	AT	3728.0	3731.0			1,068,467	4767	LSE
10:19:53	3729.5	71	AT	3728.0	3731.0			1,068,434	4766	LSE
10:19:53	3729.5	80	AT	3728.0	3731.0			1,068,363	4765	LSE
10:19:53	3729.5	80	AT	3728.0	3731.0			1,068,283	4764	LSE
10:19:53	3729.5	83	AT	3728.0	3731.0			1,068,203	4763	LSE
10:19:51	3729.0	15	AT	3729.0	3731.0	Sell		1,068,120	4762	LSE
10:19:51	3729.0	145	AT	3729.0	3731.0	Sell		1,068,105	4761	LSE
10:19:51	3730.0	12	AT	3730.0	3731.0	Sell		1,067,960	4760	LSE
10:19:51	3729.5	64	AT	3728.0	3731.0			1,067,948	4759	LSE
10:19:48	3728.0	221	AT	3728.0	3731.0	Sell		1,067,884	4758	LSE
10:19:48	3731.0	20	AT	3728.0	3731.0	Buy		1,067,663	4757	LSE
10:19:48	3729.5	80	AT	3728.0	3731.0			1,067,643	4756	LSE
10:19:48	3729.5	220	AT	3728.0	3731.0			1,067,563	4755	LSE
10:19:48	3729.5	100	AT	3728.0	3731.0			1,067,343	4754	LSE
10:19:45	3729.5	50	AT	3728.0	3731.0			1,067,243	4753	LSE
10:19:41	3729.5	50	AT	3728.0	3731.0			1,067,193	4752	LSE
10:19:40	3729.5	66	AT	3728.0	3731.0			1,067,143	4751	LSE

Smurfit Westrock

L Occitane (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions