Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1401 - 1351 (08:22-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:25	3730.0	120	AT	3730.0	3734.0	Sell		621,667	1401	LSE
08:22:22	3730.0	83	AT	3730.0	3735.0	Sell		621,547	1400	LSE
08:22:22	3730.0	53	AT	3728.0	3735.0	Sell		621,464	1399	LSE
08:22:22	3730.0	17	AT	3730.0	3735.0	Sell		621,411	1398	LSE
08:22:22	3730.0	120	AT	3730.0	3735.0	Sell		621,394	1397	LSE
08:22:22	3733.0	80	AT	3730.0	3733.0	Buy		621,274	1396	LSE
08:22:22	3733.0	156	AT	3730.0	3733.0	Buy		621,194	1395	LSE
08:22:22	3733.0	178	AT	3730.0	3733.0	Buy		621,038	1394	LSE
08:22:22	3733.0	169	AT	3730.0	3733.0	Buy		620,860	1393	LSE
08:22:22	3733.0	17	AT	3730.0	3733.0	Buy		620,691	1392	LSE
08:22:22	3733.0	146	AT	3730.0	3733.0	Buy		620,674	1391	LSE
08:22:22	3730.0	381	AT	3728.0	3733.0	Sell		620,528	1390	LSE
08:22:22	3730.0	83	AT	3730.0	3733.0	Sell		620,147	1389	LSE
08:22:22	3730.0	120	AT	3730.0	3733.0	Sell		620,064	1388	LSE
08:20:51	3730.0	13	AT	3728.0	3733.0	Sell		619,944	1387	LSE
08:20:51	3730.0	120	AT	3730.0	3733.0	Sell		619,931	1386	LSE
08:20:48	3730.0	516	AT	3728.0	3733.0	Sell		619,811	1385	LSE
08:20:48	3730.0	120	AT	3730.0	3733.0	Sell		619,295	1384	LSE
08:20:48	3730.0	61	AT	3728.0	3733.0	Sell		619,175	1383	LSE
08:20:48	3730.0	20	AT	3730.0	3733.0	Sell		619,114	1382	LSE
08:20:48	3730.0	100	AT	3730.0	3733.0	Sell		619,094	1381	LSE
08:20:48	3730.0	307	AT	3728.0	3734.0	Sell		618,994	1380	LSE
08:20:48	3730.0	13	AT	3730.0	3734.0	Sell		618,687	1379	LSE
08:20:48	3734.0	95	AT	3730.0	3734.0	Buy		618,674	1378	LSE
08:20:48	3734.0	102	AT	3730.0	3734.0	Buy		618,579	1377	LSE
08:20:48	3734.0	240	AT	3730.0	3734.0	Buy		618,477	1376	LSE
08:20:48	3734.0	401	AT	3730.0	3734.0	Buy		618,237	1375	LSE
08:20:48	3734.0	140	AT	3730.0	3734.0	Buy		617,836	1374	LSE
08:20:48	3734.0	80	AT	3730.0	3734.0	Buy		617,696	1373	LSE
08:20:48	3730.0	107	AT	3730.0	3734.0	Sell		617,616	1372	LSE
08:20:48	3730.0	48	AT	3730.0	3734.0	Sell		617,509	1371	LSE
08:20:48	3730.0	47	AT	3730.0	3734.0	Sell		617,461	1370	LSE
08:19:56	3730.0	39	AT	3730.0	3734.0	Sell		617,414	1369	LSE
08:19:56	3730.0	120	AT	3730.0	3734.0	Sell		617,375	1368	LSE
08:17:30	3730.0	48	AT	3730.0	3734.0	Sell		617,255	1367	LSE
08:17:30	3730.0	120	AT	3730.0	3734.0	Sell		617,207	1366	LSE
08:16:05	3730.0	58	AT	3730.0	3734.0	Sell		617,087	1365	LSE
08:16:05	3730.0	120	AT	3730.0	3734.0	Sell		617,029	1364	LSE
08:15:30	3730.0	228	AT	3728.0	3734.0	Sell		616,909	1363	LSE
08:15:30	3730.0	51	AT	3730.0	3734.0	Sell		616,681	1362	LSE
08:15:30	3734.0	356	AT	3730.0	3734.0	Buy		616,630	1361	LSE
08:15:30	3734.0	4	AT	3730.0	3734.0	Buy		616,274	1360	LSE
08:15:26	3730.0	69	AT	3730.0	3735.0	Sell		616,270	1359	LSE
08:15:26	3730.0	140	AT	3730.0	3735.0	Sell		616,201	1358	LSE
08:15:26	3730.0	18	AT	3730.0	3735.0	Sell		616,061	1357	LSE
08:15:26	3730.0	65	AT	3730.0	3735.0	Sell		616,043	1356	LSE
08:15:26	3730.0	4	AT	3730.0	3735.0	Sell		615,978	1355	LSE
08:13:45	3730.0	116	AT	3730.0	3735.0	Sell		615,974	1354	LSE
08:12:50	3730.0	200	AT	3729.0	3735.0	Sell		615,858	1353	LSE
08:12:50	3730.0	120	AT	3730.0	3735.0	Sell		615,658	1352	LSE
08:12:50	3730.0	80	AT	3730.0	3736.0	Sell		615,538	1351	LSE

Smurfit Westrock

KKR Acquisition Holdings I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions