Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 3301 - 3251 (09:26-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:55	3720.0	62	AT	3720.0	3725.0	Sell		846,660	3301	LSE
09:26:55	3720.0	160	AT	3720.0	3725.0	Sell		846,598	3300	LSE
09:26:55	3720.0	200	AT	3720.0	3725.0	Sell		846,438	3299	LSE
09:26:55	3720.0	300	AT	3720.0	3725.0	Sell		846,238	3298	LSE
09:26:55	3721.0	131	AT	3721.0	3725.0	Sell		845,938	3297	LSE
09:26:55	3721.0	191	AT	3721.0	3725.0	Sell		845,807	3296	LSE
09:26:54	3721.0	809	AT	3721.0	3725.0	Sell		845,616	3295	LSE
09:26:54	3721.0	200	AT	3721.0	3725.0	Sell		844,807	3294	LSE
09:26:54	3721.0	275	AT	3721.0	3725.0	Sell		844,607	3293	LSE
09:26:53	3722.0	160	AT	3722.0	3725.0	Sell		844,332	3292	LSE
09:26:52	3722.0	800	AT	3722.0	3725.0	Sell		844,172	3291	LSE
09:26:52	3724.0	24	AT	3721.0	3724.0	Buy		843,372	3290	LSE
09:26:52	3724.0	163	AT	3721.0	3724.0	Buy		843,348	3289	LSE
09:26:52	3724.0	213	AT	3721.0	3724.0	Buy		843,185	3288	LSE
09:26:52	3721.0	725	AT	3721.0	3724.0	Sell		842,972	3287	LSE
09:26:51	3720.0	858	AT	3720.0	3723.0	Sell		842,247	3286	LSE
09:26:50	3720.0	40	AT	3720.0	3723.0	Sell		841,389	3285	LSE
09:26:50	3721.0	100	AT	3721.0	3723.0	Sell		841,349	3284	LSE
09:26:49	3721.0	100	AT	3721.0	3723.0	Sell		841,249	3283	LSE
09:26:49	3721.0	300	AT	3721.0	3723.0	Sell		841,149	3282	LSE
09:26:49	3721.0	700	AT	3721.0	3723.0	Sell		840,849	3281	LSE
09:26:49	3721.0	400	AT	3721.0	3723.0	Sell		840,149	3280	LSE
09:26:49	3721.0	400	AT	3721.0	3723.0	Sell		839,749	3279	LSE
09:26:49	3722.0	132	AT	3721.0	3722.0	Buy		839,349	3278	LSE
09:26:49	3721.0	200	AT	3721.0	3722.0	Sell		839,217	3277	LSE
09:26:49	3721.0	1000	AT	3721.0	3722.0	Sell		839,017	3276	LSE
09:26:47	3717.0	174	AT	3717.0	3722.0	Sell		838,017	3275	LSE
09:26:47	3717.0	300	AT	3717.0	3722.0	Sell		837,843	3274	LSE
09:26:47	3717.0	200	AT	3717.0	3722.0	Sell		837,543	3273	LSE
09:26:47	3718.0	26	AT	3718.0	3722.0	Sell		837,343	3272	LSE
09:26:46	3721.0	83	AT	3718.0	3721.0	Buy		837,317	3271	LSE
09:26:46	3721.0	107	AT	3718.0	3721.0	Buy		837,234	3270	LSE
09:26:46	3721.0	400	AT	3718.0	3721.0	Buy		837,127	3269	LSE
09:26:46	3721.0	340	AT	3718.0	3721.0	Buy		836,727	3268	LSE
09:26:46	3721.0	60	AT	3718.0	3721.0	Buy		836,387	3267	LSE
09:26:46	3721.0	167	AT	3718.0	3721.0	Buy		836,327	3266	LSE
09:26:46	3721.0	233	AT	3718.0	3721.0	Buy		836,160	3265	LSE
09:26:46	3718.0	152	AT	3718.0	3721.0	Sell		835,927	3264	LSE
09:26:46	3718.0	138	AT	3718.0	3721.0	Sell		835,775	3263	LSE
09:26:46	3718.0	160	AT	3718.0	3721.0	Sell		835,637	3262	LSE
09:26:46	3718.0	1000	AT	3718.0	3721.0	Sell		835,477	3261	LSE
09:26:46	3719.0	380	AT	3719.0	3721.0	Sell		834,477	3260	LSE
09:26:46	3720.0	297	AT	3720.0	3721.0	Sell		834,097	3259	LSE
09:26:46	3720.0	100	AT	3720.0	3721.0	Sell		833,800	3258	LSE
09:26:46	3720.0	356	AT	3720.0	3721.0	Sell		833,700	3257	LSE
09:26:46	3720.0	317	AT	3718.0	3720.0	Buy		833,344	3256	LSE
09:26:46	3720.0	227	AT	3718.0	3720.0	Buy		833,027	3255	LSE
09:26:46	3717.0	374	AT	3717.0	3720.0	Sell		832,800	3254	LSE
09:26:44	3717.0	76	AT	3717.0	3721.0	Sell		832,426	3253	LSE
09:26:44	3717.0	58	AT	3717.0	3721.0	Sell		832,350	3252	LSE
09:26:42	3717.0	767	AT	3717.0	3720.0	Sell		832,292	3251	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions