Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 1501 - 1451 (08:29-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:00	3730.0	367	AT	3728.0	3744.0	Sell		634,103	1501	LSE
08:29:00	3730.0	120	AT	3730.0	3744.0	Sell		633,736	1500	LSE
08:28:57	3730.0	160	AT	3728.0	3744.0	Sell		633,616	1499	LSE
08:28:57	3730.0	120	AT	3730.0	3744.0	Sell		633,456	1498	LSE
08:28:57	3730.0	559	AT	3728.0	3744.0	Sell		633,336	1497	LSE
08:28:57	3730.0	120	AT	3730.0	3744.0	Sell		632,777	1496	LSE
08:27:53	3733.0	83	AT	3733.0	3744.0	Sell		632,657	1495	LSE
08:27:53	3733.0	33	AT	3733.0	3744.0	Sell		632,574	1494	LSE
08:25:50	3744.0	346	AT	3734.0	3744.0	Buy		632,541	1493	LSE
08:25:43	3734.0	97	AT	3734.0	3745.0	Sell		632,195	1492	LSE
08:25:43	3734.0	95	AT	3734.0	3745.0	Sell		632,098	1491	LSE
08:25:43	3743.0	222	AT	3734.0	3743.0	Buy		632,003	1490	LSE
08:25:42	3742.0	105	AT	3734.0	3742.0	Buy		631,781	1489	LSE
08:25:39	3742.0	97	AT	3734.0	3742.0	Buy		631,676	1488	LSE
08:25:14	3742.0	121	AT	3733.0	3742.0	Buy		631,579	1487	LSE
08:25:14	3742.0	166	AT	3733.0	3742.0	Buy		631,458	1486	LSE
08:25:14	3742.0	136	AT	3733.0	3742.0	Buy		631,292	1485	LSE
08:25:12	3740.0	35	AT	3733.0	3740.0	Buy		631,156	1484	LSE
08:25:12	3740.0	121	AT	3733.0	3740.0	Buy		631,121	1483	LSE
08:25:12	3740.0	111	AT	3733.0	3740.0	Buy		631,000	1482	LSE
08:25:08	3739.0	62	AT	3733.0	3739.0	Buy		630,889	1481	LSE
08:25:08	3739.0	89	AT	3733.0	3739.0	Buy		630,827	1480	LSE
08:25:06	3738.0	62	AT	3733.0	3738.0	Buy		630,738	1479	LSE
08:25:06	3738.0	45	AT	3733.0	3738.0	Buy		630,676	1478	LSE
08:25:05	3738.0	159	AT	3733.0	3738.0	Buy		630,631	1477	LSE
08:25:04	3735.0	693	AT	3735.0	3739.0	Sell		630,472	1476	LSE
08:25:04	3738.0	235	AT	3732.0	3738.0	Buy		629,779	1475	LSE
08:25:04	3738.0	96	AT	3732.0	3738.0	Buy		629,544	1474	LSE
08:25:03	3738.0	263	AT	3734.0	3738.0	Buy		629,448	1473	LSE
08:25:02	3734.0	4	AT	3734.0	3740.0	Sell		629,185	1472	LSE
08:25:02	3734.0	496	AT	3734.0	3740.0	Sell		629,181	1471	LSE
08:25:01	3734.0	500	AT	3734.0	3740.0	Sell		628,685	1470	LSE
08:25:01	3738.0	160	AT	3738.0	3740.0	Sell		628,185	1469	LSE
08:25:01	3738.0	81	AT	3738.0	3740.0	Sell		628,025	1468	LSE
08:25:01	3738.0	259	AT	3738.0	3740.0	Sell		627,944	1467	LSE
08:25:01	3739.0	30	AT	3730.0	3739.0	Buy		627,685	1466	LSE
08:25:01	3739.0	67	AT	3730.0	3739.0	Buy		627,655	1465	LSE
08:25:01	3738.0	160	AT	3738.0	3739.0	Sell		627,588	1464	LSE
08:25:01	3737.0	82	AT	3737.0	3738.0	Sell		627,428	1463	LSE
08:25:01	3737.0	70	AT	3737.0	3738.0	Sell		627,346	1462	LSE
08:25:01	3737.0	72	AT	3737.0	3738.0	Sell		627,276	1461	LSE
08:25:01	3737.0	12	AT	3737.0	3738.0	Sell		627,204	1460	LSE
08:25:01	3737.0	72	AT	3737.0	3738.0	Sell		627,192	1459	LSE
08:25:01	3737.0	70	AT	3737.0	3738.0	Sell		627,120	1458	LSE
08:25:01	3737.0	82	AT	3737.0	3738.0	Sell		627,050	1457	LSE
08:25:01	3736.0	78	AT	3736.0	3738.0	Sell		626,968	1456	LSE
08:25:01	3736.0	74	AT	3736.0	3739.0	Sell		626,890	1455	LSE
08:25:01	3736.0	113	AT	3736.0	3739.0	Sell		626,816	1454	LSE
08:25:01	3736.0	76	AT	3736.0	3738.0	Sell		626,703	1453	LSE
08:25:01	3736.0	94	AT	3736.0	3738.0	Sell		626,627	1452	LSE
08:25:01	3736.0	113	AT	3735.0	3736.0	Buy		626,533	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions