Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1251 - 1201 (07:47-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:23	3724.0	160	AT	3724.0	3729.0	Sell		604,776	1251	LSE
07:47:23	3727.0	84	AT	3727.0	3729.0	Sell		604,616	1250	LSE
07:47:23	3727.0	100	AT	3727.0	3729.0	Sell		604,532	1249	LSE
07:47:23	3727.0	1	AT	3727.0	3729.0	Sell		604,432	1248	LSE
07:47:23	3727.0	500	AT	3727.0	3729.0	Sell		604,431	1247	LSE
07:47:23	3727.0	14	AT	3727.0	3729.0	Sell		603,931	1246	LSE
07:47:23	3727.0	76	AT	3727.0	3729.0	Sell		603,917	1245	LSE
07:47:23	3728.0	208	AT	3728.0	3731.0	Sell		603,841	1244	LSE
07:47:23	3728.0	500	AT	3728.0	3731.0	Sell		603,633	1243	LSE
07:46:34	3731.0	225	AT	3728.0	3731.0	Buy		603,133	1242	LSE
07:46:34	3731.0	93	AT	3728.0	3731.0	Buy		602,908	1241	LSE
07:46:34	3731.0	54	AT	3728.0	3731.0	Buy		602,815	1240	LSE
07:46:34	3731.0	84	AT	3728.0	3731.0	Buy		602,761	1239	LSE
07:46:34	3731.0	157	AT	3728.0	3731.0	Buy		602,677	1238	LSE
07:45:29	3728.0	56	AT	3728.0	3731.0	Sell		602,520	1237	LSE
07:45:20	3728.0	25	AT	3728.0	3731.0	Sell		602,464	1236	LSE
07:45:20	3728.0	81	AT	3728.0	3731.0	Sell		602,439	1235	LSE
07:42:39	3728.0	23	AT	3728.0	3731.0	Sell		602,358	1234	LSE
07:42:26	3731.0	86	AT	3728.0	3731.0	Buy		602,335	1233	LSE
07:42:26	3731.0	86	AT	3728.0	3731.0	Buy		602,249	1232	LSE
07:42:26	3731.0	127	AT	3728.0	3731.0	Buy		602,163	1231	LSE
07:40:13	3728.598	62	O	3728.0	3731.0	Sell		602,036	1230	LSE
07:39:48	3728.595	24	O	3728.0	3731.0	Sell		601,974	1229	LSE
07:39:25	3728.0	63	AT	3728.0	3731.0	Sell		601,950	1228	LSE
07:39:22	3728.0	63	AT	3728.0	3731.0	Sell		601,887	1227	LSE
07:39:16	3728.0	66	AT	3728.0	3731.0	Sell		601,824	1226	LSE
07:39:15	3728.0	61	AT	3728.0	3731.0	Sell		601,758	1225	LSE
07:39:12	3728.0	61	AT	3728.0	3731.0	Sell		601,697	1224	LSE
07:39:10	3728.0	3	AT	3728.0	3733.0	Sell		601,636	1223	LSE
07:39:01	3728.0	59	AT	3728.0	3733.0	Sell		601,633	1222	LSE
07:39:01	3728.0	64	AT	3728.0	3733.0	Sell		601,574	1221	LSE
07:39:01	3728.0	29	AT	3728.0	3733.0	Sell		601,510	1220	LSE
07:39:01	3728.0	35	AT	3728.0	3733.0	Sell		601,481	1219	LSE
07:39:01	3728.0	55	AT	3728.0	3733.0	Sell		601,446	1218	LSE
07:39:01	3728.0	64	AT	3728.0	3733.0	Sell		601,391	1217	LSE
07:38:55	3728.0	63	AT	3728.0	3733.0	Sell		601,327	1216	LSE
07:38:55	3728.0	6	AT	3728.0	3733.0	Sell		601,264	1215	LSE
07:38:51	3728.0	49	AT	3728.0	3733.0	Sell		601,258	1214	LSE
07:38:51	3728.0	63	AT	3728.0	3733.0	Sell		601,209	1213	LSE
07:38:51	3728.0	50	AT	3728.0	3733.0	Sell		601,146	1212	LSE
07:38:51	3728.0	62	AT	3728.0	3733.0	Sell		601,096	1211	LSE
07:38:48	3728.0	62	AT	3728.0	3733.0	Sell		601,034	1210	LSE
07:38:48	3728.0	58	AT	3728.0	3733.0	Sell		600,972	1209	LSE
07:38:48	3728.0	62	AT	3728.0	3733.0	Sell		600,914	1208	LSE
07:38:46	3728.0	62	AT	3728.0	3733.0	Sell		600,852	1207	LSE
07:38:46	3728.0	58	AT	3728.0	3733.0	Sell		600,790	1206	LSE
07:38:46	3728.0	7960	AT	3728.0	3734.0	Sell		600,732	1205	LSE
07:38:46	3728.0	31	AT	3728.0	3734.0	Sell		592,772	1204	LSE
07:38:46	3728.0	49	AT	3728.0	3734.0	Sell		592,741	1203	LSE
07:38:42	3732.0	1228	AT	3732.0	3736.0	Sell		592,692	1202	LSE
07:38:42	3732.0	376	AT	3732.0	3736.0	Sell		591,464	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions